Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 83.59 | 84.39 | 81 | 82.3 | 1,191 | 69,94,353.91 | 42,930 |
02-Jun-2025 | 82 | 94 | 82 | 87.89 | 7,398 | 6,91,44,804.11 | 2,59,993 |
03-Jun-2025 | 87.2 | 89.49 | 85 | 85.24 | 3,331 | 2,10,67,890.51 | 1,16,597 |
04-Jun-2025 | 83.5 | 91.54 | 83.5 | 90.35 | 6,041 | 3,76,26,075.56 | 1,65,668 |
05-Jun-2025 | 90.35 | 91.39 | 86.21 | 88.24 | 3,806 | 1,29,43,370.02 | 63,185 |
06-Jun-2025 | 89.64 | 90 | 88 | 88.58 | 1,825 | 92,48,980.98 | 57,783 |
09-Jun-2025 | 90.35 | 90.35 | 85.11 | 86.61 | 2,214 | 1,22,33,839.51 | 79,563 |
10-Jun-2025 | 88.9 | 91 | 86.7 | 88.63 | 1,567 | 1,02,72,642.25 | 46,763 |
11-Jun-2025 | 88.5 | 88.92 | 87.4 | 87.43 | 817 | 55,40,247.21 | 44,787 |
12-Jun-2025 | 87.4 | 88.85 | 86 | 86.22 | 1,664 | 65,22,236.08 | 31,771 |
13-Jun-2025 | 85 | 86.14 | 83.55 | 85.19 | 2,169 | 1,06,90,724.11 | 47,274 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.