Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 5,676 | 5,694.5 | 5,590 | 5,638 | 42,076 | 3,20,28,50,845.5 | 3,50,259 |
02-Jun-2025 | 5,632 | 5,635 | 5,449 | 5,519 | 52,769 | 2,56,57,02,954 | 2,12,803 |
03-Jun-2025 | 5,562 | 5,630 | 5,475.5 | 5,485 | 54,459 | 1,81,15,30,092.5 | 1,79,784 |
04-Jun-2025 | 5,500 | 5,528 | 5,469 | 5,504 | 26,168 | 1,34,75,23,179 | 1,57,065 |
05-Jun-2025 | 5,515 | 5,646.5 | 5,486 | 5,623 | 38,995 | 2,16,08,62,189 | 1,76,867 |
06-Jun-2025 | 5,622 | 5,693 | 5,556 | 5,676.5 | 27,953 | 1,42,53,31,659.5 | 1,10,500 |
09-Jun-2025 | 5,725 | 5,815 | 5,694 | 5,790.5 | 41,153 | 1,93,95,64,612.5 | 1,60,201 |
10-Jun-2025 | 5,815 | 6,050 | 5,801.5 | 5,946 | 75,569 | 5,40,88,62,109 | 2,81,374 |
11-Jun-2025 | 5,960.5 | 5,993.5 | 5,904.5 | 5,965.5 | 30,884 | 2,06,13,69,110.5 | 1,70,704 |
12-Jun-2025 | 5,970 | 5,995 | 5,837.5 | 5,922 | 49,550 | 2,53,64,43,155.5 | 1,84,416 |
13-Jun-2025 | 5,760 | 5,965.5 | 5,736 | 5,882.5 | 34,779 | 1,77,25,37,149 | 1,20,356 |
16-Jun-2025 | 5,911 | 6,041.5 | 5,841 | 6,019 | 47,393 | 3,23,48,78,260 | 2,99,232 |
17-Jun-2025 | 6,045 | 6,145 | 6,004 | 6,068 | 63,260 | 4,09,27,32,547 | 2,83,313 |
18-Jun-2025 | 6,065 | 6,128 | 6,010 | 6,025.5 | 34,271 | 1,60,73,22,516.5 | 1,06,711 |
19-Jun-2025 | 6,039 | 6,041.5 | 5,867.5 | 5,898.5 | 58,542 | 2,48,55,19,473.5 | 1,87,659 |
20-Jun-2025 | 5,900 | 6,130 | 5,895.5 | 6,106.5 | 62,899 | 4,01,24,90,454 | 3,91,004 |
23-Jun-2025 | 6,066 | 6,155 | 6,044.5 | 6,080 | 38,242 | 2,70,50,52,303 | 1,91,985 |
24-Jun-2025 | 6,180 | 6,180 | 6,060 | 6,082.5 | 39,780 | 2,19,32,72,706.5 | 1,72,185 |
25-Jun-2025 | 6,138 | 6,176.5 | 6,090 | 6,108.5 | 27,615 | 1,79,28,10,364 | 1,54,119 |
26-Jun-2025 | 6,140 | 6,140 | 6,006 | 6,055.5 | 58,284 | 3,36,37,81,709 | 3,11,633 |
27-Jun-2025 | 6,065 | 6,133 | 5,984.5 | 6,010.5 | 90,029 | 6,47,91,49,515.5 | 8,26,529 |
Here are some of the stocks that may see significant price movement today: Hindustan Unilever, BPCL, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Bajaj Finance, Indus Towers, Persistent Systems, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
