Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jun-2025 | 23.6 | 23.6 | 22.5 | 22.5 | 4 | 2,73,300 | 9,000 |
19-Jun-2025 | 22.5 | 22.5 | 21.5 | 22 | 10 | 6,67,650 | 27,000 |
20-Jun-2025 | 21.9 | 21.9 | 21.8 | 21.8 | 2 | 1,31,100 | 6,000 |
23-Jun-2025 | 22.45 | 22.45 | 22.45 | 22.45 | 1 | 67,350 | 3,000 |
26-Jun-2025 | 22.35 | 22.35 | 22.35 | 22.35 | 1 | 67,050 | 3,000 |
27-Jun-2025 | 22 | 22 | 21 | 21.1 | 5 | 3,19,500 | 15,000 |
30-Jun-2025 | 19.15 | 21 | 19.15 | 21 | 6 | 4,30,650 | 15,000 |
01-Jul-2025 | 20.65 | 21.2 | 20.6 | 20.95 | 9 | 5,62,350 | 18,000 |
02-Jul-2025 | 21 | 21 | 20.6 | 20.6 | 3 | 1,86,750 | 9,000 |
03-Jul-2025 | 20.8 | 20.8 | 20.15 | 20.4 | 3 | 1,84,050 | 6,000 |
04-Jul-2025 | 21.3 | 21.4 | 20.8 | 20.8 | 7 | 5,04,150 | 18,000 |
07-Jul-2025 | 21.05 | 21.05 | 21 | 21 | 2 | 1,26,150 | 6,000 |
08-Jul-2025 | 20.7 | 20.9 | 20.7 | 20.85 | 4 | 2,49,750 | 12,000 |
09-Jul-2025 | 21 | 21 | 20.75 | 20.75 | 3 | 4,36,500 | 21,000 |
10-Jul-2025 | 20.7 | 20.7 | 20.6 | 20.6 | 3 | 1,85,850 | 9,000 |
11-Jul-2025 | 20.6 | 20.6 | 20.6 | 20.6 | 1 | 61,800 | 3,000 |
14-Jul-2025 | 19.2 | 22.95 | 19.2 | 22 | 14 | 9,03,750 | 33,000 |
15-Jul-2025 | 22.45 | 24 | 22.45 | 23.2 | 8 | 5,56,650 | 18,000 |
16-Jul-2025 | 23.15 | 23.15 | 23.15 | 23.15 | 1 | 69,450 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.