Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 907 | 916 | 901.5 | 914.25 | 26,549 | 36,81,52,624.5 | 1,58,778 |
30-May-2025 | 914.8 | 929 | 909.05 | 921.05 | 66,185 | 2,16,75,72,826.8 | 13,06,223 |
02-Jun-2025 | 921.05 | 924.7 | 914.3 | 923.65 | 43,218 | 79,31,33,769 | 5,68,772 |
03-Jun-2025 | 924 | 929.15 | 910.45 | 916.3 | 26,457 | 62,76,51,423.85 | 3,63,629 |
04-Jun-2025 | 912.65 | 946.5 | 912.65 | 942.05 | 96,753 | 2,48,87,85,166.7 | 8,28,937 |
05-Jun-2025 | 942.05 | 945.85 | 937.3 | 944.35 | 39,601 | 53,98,40,909.15 | 3,15,974 |
06-Jun-2025 | 943 | 999.45 | 938.05 | 993.1 | 1,19,804 | 3,69,23,03,699.1 | 16,09,839 |
09-Jun-2025 | 995.1 | 1,018.75 | 994.05 | 1,017 | 61,906 | 1,85,01,45,149.3 | 9,93,205 |
10-Jun-2025 | 1,021 | 1,027.25 | 999.3 | 1,002.25 | 38,442 | 80,85,77,351.6 | 4,02,902 |
11-Jun-2025 | 1,002 | 1,004 | 991.1 | 991.95 | 23,609 | 52,93,51,127.1 | 3,35,626 |
12-Jun-2025 | 992 | 1,011 | 992 | 1,002.15 | 39,359 | 95,81,94,043.55 | 4,47,933 |
13-Jun-2025 | 977.05 | 1,008.7 | 977.05 | 1,007 | 47,867 | 1,25,33,47,653.7 | 7,20,892 |
16-Jun-2025 | 1,001.1 | 1,014.4 | 998.8 | 1,008.7 | 25,389 | 43,97,58,363.9 | 1,81,243 |
17-Jun-2025 | 1,008.7 | 1,009.75 | 989.5 | 991 | 27,329 | 91,50,78,142.75 | 6,37,620 |
18-Jun-2025 | 984 | 993 | 967.25 | 972.6 | 44,391 | 90,32,30,765.1 | 5,38,486 |
19-Jun-2025 | 968.5 | 975.9 | 933.2 | 939.7 | 63,309 | 1,41,89,28,396.8 | 6,79,918 |
20-Jun-2025 | 944.4 | 950.1 | 934.1 | 945.6 | 36,232 | 1,10,10,68,981.45 | 6,17,297 |
23-Jun-2025 | 946.95 | 959.4 | 942.6 | 955.9 | 32,223 | 86,63,83,731 | 2,60,296 |
24-Jun-2025 | 970 | 985.95 | 964.2 | 982.1 | 50,147 | 1,15,39,95,990.15 | 5,38,764 |
25-Jun-2025 | 991 | 992 | 957.5 | 969.8 | 37,524 | 83,78,57,878.25 | 4,76,327 |
26-Jun-2025 | 968.65 | 982.95 | 953 | 975.3 | 53,415 | 1,39,41,10,151.55 | 5,95,279 |
27-Jun-2025 | 978 | 1,015 | 949.5 | 991.35 | 1,56,126 | 9,81,45,25,697.3 | 62,12,300 |
The company's balance sheet expanded to ₹65,546 crore as of March 31, 2025, compared to ₹58,171 crore a year earlier.
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
Furthermore, the board has approved the appointment of Salila Pande as the company’s managing director and CEO.
Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.
The company stated that funds will be raised through private placement in one or more tranches over a set time period.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, ICICI Bank, Punjab National Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
