Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,858.4 | 2,023.6 | 1,851.3 | 2,016.8 | 28,503 | 84,90,25,472.9 | 2,62,976 |
02-Jun-2025 | 2,034.5 | 2,073.8 | 1,951.5 | 1,997.9 | 40,315 | 58,10,18,928.4 | 1,91,554 |
03-Jun-2025 | 1,970 | 1,995 | 1,904.4 | 1,911.2 | 25,155 | 42,20,46,653.7 | 1,52,215 |
04-Jun-2025 | 1,911.1 | 1,924.7 | 1,875 | 1,882.1 | 15,664 | 18,48,64,539.1 | 67,912 |
05-Jun-2025 | 1,885.5 | 1,904.8 | 1,796.9 | 1,803 | 19,615 | 27,84,72,385.2 | 1,00,959 |
06-Jun-2025 | 1,814.9 | 1,827 | 1,744 | 1,754 | 28,524 | 45,01,79,196.4 | 1,52,387 |
09-Jun-2025 | 1,748.1 | 1,792.7 | 1,727.2 | 1,759.8 | 15,710 | 28,85,34,188.9 | 1,09,147 |
10-Jun-2025 | 1,760.9 | 1,822.9 | 1,760.9 | 1,790.1 | 20,787 | 29,19,68,771 | 95,315 |
11-Jun-2025 | 1,794.5 | 1,819 | 1,770 | 1,783.8 | 20,737 | 24,95,19,550.7 | 90,377 |
12-Jun-2025 | 1,799.7 | 1,801 | 1,760 | 1,764.6 | 11,031 | 12,13,60,332 | 40,098 |
13-Jun-2025 | 1,768.9 | 1,778.7 | 1,715 | 1,738.1 | 8,557 | 9,17,52,979.6 | 31,172 |
16-Jun-2025 | 1,735 | 1,767.6 | 1,710.6 | 1,749.9 | 15,583 | 11,65,21,487.6 | 33,965 |
17-Jun-2025 | 1,751.8 | 1,777.9 | 1,737.3 | 1,755.6 | 17,387 | 12,92,01,745 | 43,973 |
18-Jun-2025 | 1,765.6 | 1,799.7 | 1,753.8 | 1,776.3 | 11,533 | 11,05,42,521.8 | 32,006 |
19-Jun-2025 | 1,776.4 | 1,795 | 1,705 | 1,719.7 | 9,792 | 7,95,82,085.8 | 22,089 |
20-Jun-2025 | 1,713 | 1,733.9 | 1,696.1 | 1,719.9 | 8,800 | 7,08,02,584.9 | 19,210 |
23-Jun-2025 | 1,685.5 | 1,741.2 | 1,685.5 | 1,732.2 | 11,269 | 7,60,57,994.2 | 23,528 |
24-Jun-2025 | 1,759 | 1,764.1 | 1,723.9 | 1,745.8 | 14,171 | 8,75,41,339.6 | 28,063 |
25-Jun-2025 | 1,764 | 1,764 | 1,669.9 | 1,680 | 16,638 | 21,17,85,537.8 | 68,573 |
26-Jun-2025 | 1,675 | 1,700 | 1,651 | 1,657.6 | 11,929 | 10,85,52,220.1 | 30,134 |
27-Jun-2025 | 1,650 | 1,724.9 | 1,650 | 1,699.3 | 13,117 | 20,27,12,518.7 | 64,684 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.