Sharda Cropchem

Sharda Cropchem Ltd Historical Data

NSEBSE

₹870.5

(3.66%)

Jul 21, 2025|11:54:44 AM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	794.45	808.9	785.2	806.85	7,701	8,16,40,085.75	38,003
24-Jun-2025	814.9	816.6	792.05	795.4	6,677	8,60,27,799.55	45,681
25-Jun-2025	795	820	793.8	812.25	15,644	20,07,85,450.35	1,18,500
26-Jun-2025	813	818.9	770.5	772.65	16,328	21,28,28,660.35	1,40,712
27-Jun-2025	770	792.9	770	789.8	17,091	27,56,09,770.2	1,25,051
30-Jun-2025	793.8	815	776.45	811.3	16,324	21,13,86,555.95	1,15,390
01-Jul-2025	815.3	816.9	796.05	805.3	7,902	9,73,75,862.6	56,114
02-Jul-2025	805.3	849.9	800.15	844.8	35,836	56,14,68,471.5	2,41,463
03-Jul-2025	848.9	921.9	840.6	886.9	81,688	1,55,06,77,733.1	3,56,268
04-Jul-2025	892	926	886.7	918.4	51,977	83,41,08,671.45	2,86,214
07-Jul-2025	919.8	919.95	849.2	853.5	33,496	51,76,49,573.45	2,12,475
08-Jul-2025	847.6	877.95	831.3	833.75	28,495	33,35,88,284.6	1,29,686
09-Jul-2025	838.9	854	827.1	837.3	16,513	21,25,65,137.1	72,954
10-Jul-2025	839.4	853	834.15	838	17,557	17,48,18,902.1	77,522
11-Jul-2025	840.1	863	824	827.85	20,119	25,16,98,586.9	83,293
14-Jul-2025	830	834.5	775.1	781.2	37,351	49,63,06,876.05	2,44,377
15-Jul-2025	788.9	815	787.55	796.35	23,367	31,30,36,594.1	1,12,694
16-Jul-2025	796.35	809	788.1	797.25	12,678	12,56,15,203.9	54,430
17-Jul-2025	798	801.95	782.5	799.05	11,495	13,97,65,811.8	72,568
18-Jul-2025	801.5	845.15	788.45	839.75	32,680	54,26,46,587.95	2,27,140

Sharda Cropchem: Related NEWS

No Record Found

Invest wise with Expert advice