Sharda Cropchem

Sharda Cropchem Ltd Historical Data

NSEBSE

₹789.8

(2.22%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	751	752.45	724.75	737.9	27,493	33,37,12,896.15	1,60,024
02-Jun-2025	739.8	750.75	720.95	724.3	21,063	35,51,65,379.1	1,31,185
03-Jun-2025	728	777.8	727.95	764.9	58,344	84,12,07,096.2	3,56,416
04-Jun-2025	769	828.9	769	797.75	78,066	1,39,34,99,675.6	5,26,855
05-Jun-2025	800.9	825	785	795.4	34,392	56,98,85,643.45	2,14,060
06-Jun-2025	795	803.3	777.1	780	14,178	16,91,60,150.8	88,521
09-Jun-2025	783.25	793.8	776.35	782.35	15,216	19,47,43,592.45	81,780
10-Jun-2025	788.2	809.45	784.5	805.05	17,846	26,18,34,581.2	1,13,310
11-Jun-2025	807	831.95	801	822.95	20,478	39,31,84,764.7	2,34,815
12-Jun-2025	827	862.9	810.05	814.3	34,591	62,45,85,384.65	2,71,481
13-Jun-2025	804.95	823.2	780	810.45	17,650	24,14,72,824	86,735
16-Jun-2025	810.4	826.95	797.5	824.35	14,019	20,11,63,712.2	93,624
17-Jun-2025	824.35	837.75	801.45	805.85	15,605	19,71,66,946.7	1,02,349
18-Jun-2025	807.8	816.35	803	807.9	10,333	11,46,04,599.9	46,755
19-Jun-2025	808.25	816.2	781.25	784.1	17,915	18,34,30,124.05	1,06,303
20-Jun-2025	786.9	799.05	777.1	794.45	10,113	10,12,71,666.25	32,556
23-Jun-2025	794.45	808.9	785.2	806.85	7,701	8,16,40,085.75	38,003
24-Jun-2025	814.9	816.6	792.05	795.4	6,677	8,60,27,799.55	45,681
25-Jun-2025	795	820	793.8	812.25	15,644	20,07,85,450.35	1,18,500
26-Jun-2025	813	818.9	770.5	772.65	16,328	21,28,28,660.35	1,40,712
27-Jun-2025	770	792.9	770	789.8	17,091	27,56,09,770.2	1,25,051

Sharda Cropchem: Related NEWS

No Record Found

Invest wise with Expert advice