Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 220.95 | 232.49 | 218.5 | 224.16 | 740 | 46,01,560.73 | 9,852 |
03-Jun-2025 | 222.99 | 228 | 221 | 223.43 | 770 | 19,79,202.82 | 3,951 |
04-Jun-2025 | 223 | 229.5 | 211 | 213.43 | 917 | 39,68,244.02 | 8,351 |
05-Jun-2025 | 216.03 | 220 | 214.1 | 215.88 | 573 | 12,71,088.85 | 2,702 |
06-Jun-2025 | 216.5 | 223.99 | 207.1 | 211.42 | 903 | 29,05,409.35 | 7,357 |
09-Jun-2025 | 210 | 217.25 | 207.19 | 210.39 | 1,052 | 21,54,543.57 | 4,359 |
10-Jun-2025 | 211.95 | 214.6 | 207.5 | 209.26 | 652 | 22,21,046.79 | 7,564 |
11-Jun-2025 | 210 | 214.07 | 208.57 | 210.99 | 283 | 12,44,268.38 | 3,576 |
12-Jun-2025 | 208.99 | 213.9 | 202.02 | 206.16 | 1,047 | 16,75,830.51 | 2,994 |
13-Jun-2025 | 206.16 | 211.7 | 200.6 | 208.63 | 920 | 18,53,316.99 | 2,847 |
16-Jun-2025 | 207.1 | 212.89 | 206.21 | 207.17 | 350 | 10,74,013.69 | 2,711 |
17-Jun-2025 | 207.95 | 214 | 205.28 | 211.49 | 959 | 26,90,053.49 | 6,672 |
18-Jun-2025 | 214.45 | 214.45 | 207.62 | 209.13 | 206 | 6,07,723.87 | 1,230 |
19-Jun-2025 | 210.65 | 210.66 | 200.42 | 202.08 | 648 | 15,96,006.22 | 4,734 |
20-Jun-2025 | 214 | 214 | 199.39 | 200.78 | 323 | 7,44,407.15 | 1,725 |
23-Jun-2025 | 202.99 | 206.39 | 199 | 203.06 | 364 | 5,03,530.04 | 920 |
24-Jun-2025 | 204.5 | 208.88 | 201.83 | 206.21 | 855 | 23,59,288 | 7,624 |
25-Jun-2025 | 207.8 | 208.27 | 199 | 200.22 | 722 | 28,96,948.07 | 7,796 |
26-Jun-2025 | 200.21 | 206.39 | 200.21 | 205.05 | 331 | 11,12,560.73 | 3,292 |
27-Jun-2025 | 203.36 | 209.8 | 203.36 | 206.91 | 432 | 26,29,423.94 | 9,752 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.