Shiva Texyarn

Shiva Texyarn Ltd Historical Data

NSEBSE

₹199.04

(-0.53%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	202.99	206.39	199	203.06	364	5,03,530.04	920
24-Jun-2025	204.5	208.88	201.83	206.21	855	23,59,288	7,624
25-Jun-2025	207.8	208.27	199	200.22	722	28,96,948.07	7,796
26-Jun-2025	200.21	206.39	200.21	205.05	331	11,12,560.73	3,292
27-Jun-2025	203.36	209.8	203.36	206.91	432	26,29,423.94	9,752
30-Jun-2025	209	209.89	202	205.12	227	11,98,300.08	3,268
01-Jul-2025	204	207.38	200.25	200.75	579	14,37,806.15	4,520
02-Jul-2025	204.89	204.89	199.1	202.44	556	10,07,829.35	2,979
03-Jul-2025	202.22	207.9	199.26	205.7	644	17,64,215.74	5,099
04-Jul-2025	207.76	217.05	206.6	210.65	820	41,48,321.85	10,306
07-Jul-2025	212.4	212.4	202.6	203.08	528	14,30,631.92	3,818
08-Jul-2025	205	211.32	202.52	205.26	488	14,96,122.46	2,703
09-Jul-2025	207.4	207.8	202.7	203.3	254	10,82,795.3	2,649
10-Jul-2025	205.46	207.95	204	207.23	158	4,52,521.87	1,374
11-Jul-2025	208.95	208.97	203.44	207.76	152	5,23,391.45	1,869
14-Jul-2025	209	211.99	202.3	205.06	270	6,69,608.4	2,200
15-Jul-2025	206.77	208	200.25	202.24	284	8,02,946.04	2,667
16-Jul-2025	204.7	208	202	203.5	311	7,47,672.94	2,333
17-Jul-2025	206.95	206.95	198	200.11	1,223	36,77,326.21	8,172
18-Jul-2025	201.99	203.05	198	199.04	321	9,00,533.36	2,646

Shiva Texyarn: Related NEWS

No Record Found

Invest wise with Expert advice