Superhouse Ltd

Superhouse Ltd Historical Data

NSEBSE

₹173.57

(1.79%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	171.2	196.9	168.7	180.35	4,311	2,22,92,964.01	34,113
02-Jun-2025	181.3	181.3	173.5	175.01	675	19,12,495.03	7,269
03-Jun-2025	175.12	177.49	171.36	173.1	406	14,24,429.49	5,718
04-Jun-2025	173.48	177.99	173	175.53	220	9,41,955.03	2,566
05-Jun-2025	176.36	178.99	168.5	170.76	499	33,13,894.33	11,279
06-Jun-2025	170.76	176.85	169.21	173.06	230	9,21,877.37	3,190
09-Jun-2025	174	179.4	172	176.32	491	16,96,774.4	5,028
10-Jun-2025	176.32	182.89	176	182.3	507	24,86,980.58	5,803
11-Jun-2025	183.3	184.9	177.05	178.71	162	4,84,969.93	1,442
12-Jun-2025	179.63	187.99	175.16	185.47	353	17,15,485.54	5,560
13-Jun-2025	185	185	179.4	181.12	266	10,27,734.87	2,832
16-Jun-2025	182	182.1	175	175.91	162	3,59,615.6	1,070
17-Jun-2025	176.78	184.2	176.78	180.71	853	14,04,694.17	2,458
18-Jun-2025	181.49	181.7	173.36	173.64	422	17,72,062.64	6,694
19-Jun-2025	174.58	177.75	167.25	168.6	523	8,41,578.66	2,618
20-Jun-2025	168.97	173.99	168.97	171.68	333	9,00,077.42	3,157
23-Jun-2025	172.54	178.79	164.21	165.93	736	20,73,123.18	6,915
24-Jun-2025	167.2	172.74	167.2	171.2	317	6,87,894.15	2,129
25-Jun-2025	172.05	177.54	170.46	172.03	657	17,44,553.2	6,644
26-Jun-2025	172.82	173.49	168.21	170.51	228	3,57,124.6	1,103
27-Jun-2025	171.38	175.9	171	173.57	208	5,31,258.71	1,673

Superhouse Ltd: Related NEWS

No Record Found

Invest wise with Expert advice