Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 323 | 338.7 | 321.85 | 333.75 | 3,920 | 2,10,92,005.1 | 28,537 |
23-Jun-2025 | 331 | 333.7 | 328 | 331.4 | 2,235 | 1,32,85,407.4 | 16,723 |
24-Jun-2025 | 331.4 | 336.45 | 323.1 | 327.5 | 2,275 | 1,20,04,260.7 | 12,944 |
25-Jun-2025 | 331.45 | 352.5 | 329.6 | 349.95 | 8,322 | 6,02,03,650.55 | 93,350 |
26-Jun-2025 | 345.95 | 351 | 332 | 334.6 | 9,519 | 5,72,71,599.9 | 91,915 |
27-Jun-2025 | 338.3 | 338.45 | 330.5 | 331.55 | 1,983 | 1,64,44,478.35 | 25,920 |
30-Jun-2025 | 331 | 334.6 | 323.1 | 325.2 | 4,526 | 2,64,78,844.8 | 49,675 |
01-Jul-2025 | 325.2 | 335.05 | 325.2 | 328.9 | 3,050 | 2,34,84,347.95 | 32,173 |
02-Jul-2025 | 328 | 329.05 | 321.25 | 322.1 | 4,721 | 13,21,04,719.85 | 3,71,703 |
03-Jul-2025 | 323 | 327.95 | 321 | 322.05 | 2,356 | 1,01,34,223.1 | 14,025 |
04-Jul-2025 | 322.6 | 325.45 | 318.75 | 323.7 | 1,739 | 1,63,34,068.6 | 29,337 |
07-Jul-2025 | 326.95 | 326.95 | 320.05 | 323 | 1,440 | 81,39,468.05 | 7,744 |
08-Jul-2025 | 323 | 324.95 | 319.1 | 320.2 | 1,311 | 68,80,263 | 10,941 |
09-Jul-2025 | 321 | 323.5 | 319 | 319.95 | 906 | 54,33,004.95 | 9,739 |
10-Jul-2025 | 320 | 322.5 | 319 | 320.4 | 910 | 56,79,829.5 | 8,578 |
11-Jul-2025 | 320.4 | 321.55 | 316 | 317.15 | 1,141 | 60,70,991.7 | 10,902 |
14-Jul-2025 | 316.3 | 320.4 | 311.15 | 312.95 | 2,005 | 1,18,47,960.5 | 18,533 |
15-Jul-2025 | 312.25 | 320.1 | 312.25 | 318.1 | 1,560 | 85,83,380 | 14,442 |
16-Jul-2025 | 316.1 | 328.5 | 316.1 | 324.45 | 2,036 | 1,51,26,447.1 | 31,719 |
17-Jul-2025 | 320 | 324.65 | 320 | 323.45 | 1,114 | 64,40,789.5 | 10,889 |
18-Jul-2025 | 321 | 324.95 | 318.15 | 319.8 | 1,276 | 77,07,467.35 | 12,374 |
Suraksha Diagnostics specializes in medical consultancy services, hoping to attract investors in the rising healthcare sector
The anchor book, available to institutional investors, will open a day earlier, on November 28, 2024.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
