Suraksha Diagnostic Ltd

Suraksha Diagnostic Ltd Historical Data

NSEBSE

₹331.55

(-0.91%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	330	334.15	313.6	321.1	2,451	1,18,95,652.3	18,750
02-Jun-2025	324	334.7	318.75	328.95	2,268	1,30,57,974.35	21,612
03-Jun-2025	325.5	338	325.5	336.35	3,118	2,77,05,500.8	50,812
04-Jun-2025	333	337.95	329.05	331.5	3,373	1,35,71,660.25	22,001
05-Jun-2025	331.5	335	326.05	332.7	2,372	1,20,70,894.05	16,969
06-Jun-2025	332.7	336	330.55	334.1	1,520	83,04,907.85	13,727
09-Jun-2025	337	339	331.5	335.35	3,538	1,80,91,239	32,446
10-Jun-2025	339	346.6	332.5	337.3	10,081	6,39,50,239.6	92,554
11-Jun-2025	334	338	331.2	332.75	3,370	2,12,06,355.65	31,866
12-Jun-2025	330.35	336	324.95	327.45	2,387	1,43,28,288.65	21,514
13-Jun-2025	325.05	333	318.05	327.55	3,494	2,46,16,711.35	33,115
16-Jun-2025	325	329.5	319.25	327.65	2,647	1,25,51,534.05	15,221
17-Jun-2025	325.05	329.35	317.7	323.15	2,160	2,08,48,440.8	41,401
18-Jun-2025	320	327.05	318.6	323.7	3,761	5,96,70,915.85	1,45,637
19-Jun-2025	326.9	330.05	319.9	326.95	2,667	2,80,26,042.8	50,191
20-Jun-2025	323	338.7	321.85	333.75	3,920	2,10,92,005.1	28,537
23-Jun-2025	331	333.7	328	331.4	2,235	1,32,85,407.4	16,723
24-Jun-2025	331.4	336.45	323.1	327.5	2,275	1,20,04,260.7	12,944
25-Jun-2025	331.45	352.5	329.6	349.95	8,322	6,02,03,650.55	93,350
26-Jun-2025	345.95	351	332	334.6	9,519	5,72,71,599.9	91,915
27-Jun-2025	338.3	338.45	330.5	331.55	1,983	1,64,44,478.35	25,920