Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-May-2025 | 1,592.1 | 1,604.9 | 1,584.5 | 1,600 | 82,261 | 2,87,10,19,840.2 | 9,79,546 |
30-May-2025 | 1,595 | 1,595 | 1,568 | 1,573.9 | 72,085 | 4,38,21,11,446.5 | 16,71,084 |
02-Jun-2025 | 1,565 | 1,569 | 1,542.1 | 1,549.1 | 87,183 | 3,28,71,62,315.9 | 14,94,543 |
03-Jun-2025 | 1,555.9 | 1,564.9 | 1,533.9 | 1,543.8 | 1,05,490 | 3,57,71,24,892 | 16,00,901 |
04-Jun-2025 | 1,544.8 | 1,566.6 | 1,544 | 1,556.7 | 82,156 | 2,24,24,21,293 | 8,83,722 |
05-Jun-2025 | 1,560 | 1,570.3 | 1,547 | 1,562.8 | 80,709 | 2,38,67,27,728.9 | 8,66,523 |
06-Jun-2025 | 1,564.8 | 1,573.5 | 1,555.4 | 1,571.1 | 43,231 | 1,29,87,97,814.1 | 5,04,677 |
09-Jun-2025 | 1,575 | 1,591.5 | 1,571.1 | 1,579.1 | 42,435 | 94,65,13,477.9 | 3,11,058 |
10-Jun-2025 | 1,579.1 | 1,633.5 | 1,579 | 1,610.9 | 1,28,500 | 5,36,71,89,706.1 | 14,11,590 |
11-Jun-2025 | 1,618 | 1,649 | 1,604.6 | 1,637.5 | 1,03,076 | 4,34,50,52,365.7 | 13,62,511 |
12-Jun-2025 | 1,636 | 1,658 | 1,611.9 | 1,644.4 | 1,00,627 | 3,80,25,54,205.8 | 11,08,365 |
13-Jun-2025 | 1,605 | 1,669 | 1,604.6 | 1,659 | 1,31,984 | 4,15,28,73,934.9 | 14,94,057 |
16-Jun-2025 | 1,658 | 1,706 | 1,651.2 | 1,693.9 | 82,109 | 3,64,20,33,060.1 | 9,99,524 |
17-Jun-2025 | 1,692.4 | 1,725 | 1,684.2 | 1,718.6 | 83,831 | 3,60,38,35,265.2 | 11,03,351 |
18-Jun-2025 | 1,717.1 | 1,732.8 | 1,708.4 | 1,710.7 | 88,741 | 2,23,31,86,442.9 | 6,33,170 |
19-Jun-2025 | 1,684 | 1,694 | 1,660.7 | 1,684 | 1,16,766 | 5,13,75,49,002.1 | 13,30,765 |
20-Jun-2025 | 1,680 | 1,708.5 | 1,669.2 | 1,696.1 | 76,921 | 5,80,30,08,683.2 | 23,82,553 |
23-Jun-2025 | 1,680 | 1,692 | 1,675.7 | 1,681.8 | 46,831 | 1,23,29,01,821.3 | 2,85,288 |
24-Jun-2025 | 1,698.8 | 1,708.5 | 1,674.7 | 1,677.1 | 92,484 | 3,24,50,63,718.2 | 11,05,152 |
25-Jun-2025 | 1,689.8 | 1,714 | 1,675.8 | 1,705 | 1,03,300 | 2,41,08,58,091.2 | 8,08,283 |
26-Jun-2025 | 1,695 | 1,703.5 | 1,670.3 | 1,690.2 | 1,06,994 | 4,26,75,81,010.3 | 13,98,217 |
27-Jun-2025 | 1,698 | 1,701.8 | 1,662.6 | 1,674.4 | 94,989 | 10,36,35,37,639.6 | 51,57,883 |
Here are some of the stocks that may see significant price movement today: Axis Bank, Tech Mahindra, SBI Card & Payments.
EBIT for the quarter rose 5.4% to ₹1,350 crore from ₹1,280.4 crore in the September quarter.
The net profit for the period climbed by 28.8% to ₹851.5 Crore. The margin increased by almost 100 basis points to 8.5% from 7.35%.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Technologies, L&T Technology Services, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
