United Drilling

United Drilling Tools Ltd Historical Data

NSEBSE

₹224.36

(-1.93%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	232.9	249.6	231.99	234.57	6,699	4,40,67,957.39	56,702
23-Jun-2025	239.65	239.65	225.36	227.19	3,596	2,04,80,762.27	26,419
24-Jun-2025	231.1	232.99	226.5	228.45	1,484	86,44,463.8	16,813
25-Jun-2025	232	234.69	227.5	227.95	850	47,73,388.43	9,661
26-Jun-2025	231	231.99	225.02	226.4	1,047	54,70,876.57	12,679
27-Jun-2025	229	229.39	221.1	222.62	1,181	60,69,439.18	13,322
30-Jun-2025	223.75	224.47	220.05	221.2	813	39,86,675.86	9,261
01-Jul-2025	221.19	232.26	221.19	230.82	1,058	56,94,447.24	11,464
02-Jul-2025	230.82	233.77	225	225.63	1,033	27,47,960.53	5,814
03-Jul-2025	230.25	230.25	223.08	223.89	575	26,34,908.94	5,908
04-Jul-2025	229	229	223.71	224.49	357	15,31,762.51	4,372
07-Jul-2025	224.1	239.17	223.08	230.29	2,880	1,69,50,969.04	24,012
08-Jul-2025	230.29	232.95	226.78	228.96	655	33,14,037.57	7,373
09-Jul-2025	232	232.9	227	228.47	582	43,59,098.41	14,718
10-Jul-2025	233.8	238	226	226.95	851	66,24,694.72	20,010
11-Jul-2025	229	229.99	224	224.65	667	43,20,113.52	10,963
14-Jul-2025	225	227.53	222.6	223.6	490	26,53,102.91	7,209
15-Jul-2025	228.89	228.89	221.15	224.14	772	36,64,386.12	10,143
16-Jul-2025	227	229	223.55	228.35	482	24,13,929.58	5,031
17-Jul-2025	231.7	231.7	225.53	228.77	524	27,69,680.74	6,827
18-Jul-2025	228.25	229.63	223.21	224.36	580	32,78,577.68	9,607

United Drilling: Related NEWS

No Record Found

Invest wise with Expert advice