United Drilling

United Drilling Tools Ltd Historical Data

NSEBSE

₹222.62

(-1.67%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	203.15	203.15	187.85	189.76	1,813	1,25,86,004.67	47,577
03-Jun-2025	190.9	192.25	188	188.42	826	44,38,324.44	15,875
04-Jun-2025	189.8	190.55	187.87	188.7	481	25,33,020.2	8,044
05-Jun-2025	189	190.99	188.58	189.84	330	12,88,234.85	4,473
06-Jun-2025	188.13	192.25	187.99	188.85	613	23,72,819.96	6,623
09-Jun-2025	191.5	191.79	184.46	185.8	1,143	78,29,964.57	29,607
10-Jun-2025	186	192	186	189.48	668	44,30,894.2	15,906
11-Jun-2025	192.8	204.5	190	202.81	2,612	1,71,12,740.51	51,334
12-Jun-2025	204.8	211.8	203.4	206.21	1,763	1,33,10,318.02	38,784
13-Jun-2025	205.15	208.5	202.5	203.33	753	42,48,785.87	11,176
16-Jun-2025	206	243.99	202	243.99	10,299	25,63,14,621.18	2,25,490
17-Jun-2025	254	256.3	229	236.4	16,760	18,35,57,590.8	1,80,196
18-Jun-2025	234.77	234.77	217.9	220.29	3,513	1,99,30,554.73	40,633
19-Jun-2025	218.66	244.88	218.66	230.15	11,973	8,03,90,439.12	80,706
20-Jun-2025	232.9	249.6	231.99	234.57	6,699	4,40,67,957.39	56,702
23-Jun-2025	239.65	239.65	225.36	227.19	3,596	2,04,80,762.27	26,419
24-Jun-2025	231.1	232.99	226.5	228.45	1,484	86,44,463.8	16,813
25-Jun-2025	232	234.69	227.5	227.95	850	47,73,388.43	9,661
26-Jun-2025	231	231.99	225.02	226.4	1,047	54,70,876.57	12,679
27-Jun-2025	229	229.39	221.1	222.62	1,181	60,69,439.18	13,322

United Drilling: Related NEWS

No Record Found

Invest wise with Expert advice