Vardhman Hold.

Vardhman Holdings Ltd Historical Data

NSEBSE

₹4,105.2

(-0.66%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	4,019.1	4,050	3,976.1	3,987.1	206	16,62,442.4	231
23-Jun-2025	3,950.1	4,044.8	3,926.1	4,005.4	268	20,23,220.2	274
24-Jun-2025	4,069	4,100.1	4,000	4,002.8	355	32,80,427.8	415
25-Jun-2025	4,048	4,055	4,000	4,013.5	224	16,90,110.5	247
26-Jun-2025	4,048	4,073	3,974	4,010	280	26,65,570	349
27-Jun-2025	4,000.1	4,139	4,000.1	4,083.6	525	64,02,032.5	823
30-Jun-2025	4,083.6	4,135	4,065.2	4,117.3	297	24,46,777.8	287
01-Jul-2025	4,135	4,135	4,060	4,107.2	293	24,03,378.9	319
02-Jul-2025	4,107.2	4,117.8	4,060.1	4,081.3	183	14,04,836	207
03-Jul-2025	4,112	4,175	4,078	4,127.5	390	38,65,547.8	371
04-Jul-2025	4,160	4,160	4,026.1	4,091.2	352	40,26,653.8	510
07-Jul-2025	4,022	4,123.1	3,990.1	4,073.4	370	37,97,964.9	471
08-Jul-2025	4,016.5	4,241.9	4,016.5	4,115.1	646	83,79,008.1	953
09-Jul-2025	4,124.3	4,135	4,050	4,074.8	226	27,86,311.1	451
10-Jul-2025	4,108.2	4,148.9	4,050	4,103.3	271	24,48,551.4	355
11-Jul-2025	4,103.4	4,135	4,021	4,055.3	261	24,03,109.7	337
14-Jul-2025	4,098.5	4,098.5	4,020	4,038.8	262	38,40,295.4	530
15-Jul-2025	4,040	4,121.7	4,040	4,065.4	213	20,07,795	231
16-Jul-2025	4,035.2	4,195	4,035.2	4,114	459	50,89,200.3	638
17-Jul-2025	4,101	4,178	4,101	4,132.6	256	33,40,769.5	456
18-Jul-2025	4,099.9	4,171.9	4,095	4,105.2	328	37,92,374.2	491

Vardhman Hold.: Related NEWS

No Record Found

Invest wise with Expert advice