Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 4,016 | 4,027 | 3,931 | 3,973.3 | 212 | 21,86,097 | 302 |
02-Jun-2025 | 3,991.9 | 4,087.2 | 3,920.1 | 3,975.1 | 558 | 67,88,599.7 | 635 |
03-Jun-2025 | 3,964.9 | 4,085 | 3,964.9 | 4,011.6 | 334 | 33,40,637 | 519 |
04-Jun-2025 | 4,011.6 | 4,075 | 3,998.7 | 4,042.8 | 393 | 35,91,916.4 | 503 |
05-Jun-2025 | 4,034.4 | 4,440 | 4,011.7 | 4,106.4 | 1,626 | 2,34,13,012.2 | 1,796 |
06-Jun-2025 | 4,200 | 4,220.8 | 4,114.9 | 4,152.9 | 375 | 40,90,483.5 | 465 |
09-Jun-2025 | 4,180 | 4,469 | 4,180 | 4,301.6 | 1,835 | 2,21,92,090.7 | 2,750 |
10-Jun-2025 | 4,301.6 | 4,355 | 4,140 | 4,219.1 | 1,052 | 1,25,41,939.3 | 1,713 |
11-Jun-2025 | 4,199 | 4,250 | 4,125 | 4,140.2 | 711 | 85,55,399.8 | 940 |
12-Jun-2025 | 4,161.1 | 4,255.6 | 4,025 | 4,051.8 | 857 | 98,45,635.7 | 547 |
13-Jun-2025 | 3,998 | 4,034 | 3,921 | 3,986.7 | 578 | 58,81,710.6 | 829 |
16-Jun-2025 | 3,990.2 | 4,067.8 | 3,950 | 4,023.7 | 550 | 56,42,584.3 | 723 |
17-Jun-2025 | 4,050 | 4,139.8 | 4,009 | 4,058.2 | 688 | 63,74,315.8 | 743 |
18-Jun-2025 | 4,023.4 | 4,110.7 | 3,975 | 4,086.6 | 423 | 50,09,611.8 | 581 |
19-Jun-2025 | 4,034.1 | 4,100 | 3,969 | 3,981 | 317 | 33,64,000.7 | 552 |
20-Jun-2025 | 4,019.1 | 4,050 | 3,976.1 | 3,987.1 | 206 | 16,62,442.4 | 231 |
23-Jun-2025 | 3,950.1 | 4,044.8 | 3,926.1 | 4,005.4 | 268 | 20,23,220.2 | 274 |
24-Jun-2025 | 4,069 | 4,100.1 | 4,000 | 4,002.8 | 355 | 32,80,427.8 | 415 |
25-Jun-2025 | 4,048 | 4,055 | 4,000 | 4,013.5 | 224 | 16,90,110.5 | 247 |
26-Jun-2025 | 4,048 | 4,073 | 3,974 | 4,010 | 280 | 26,65,570 | 349 |
27-Jun-2025 | 4,000.1 | 4,139 | 4,000.1 | 4,083.6 | 525 | 64,02,032.5 | 823 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.