Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 1,699.2 | 1,734 | 1,694.4 | 1,701.6 | 2,399 | 1,90,61,453.4 | 6,862 |
23-Jun-2025 | 1,700 | 1,707.4 | 1,685 | 1,700.2 | 2,233 | 1,51,12,923.4 | 4,593 |
24-Jun-2025 | 1,729.1 | 1,740.1 | 1,698.3 | 1,700.7 | 1,616 | 1,17,19,277.2 | 3,542 |
25-Jun-2025 | 1,713.5 | 1,735.5 | 1,699 | 1,709.2 | 1,889 | 1,81,59,128.8 | 5,887 |
26-Jun-2025 | 1,714.8 | 1,745 | 1,701.5 | 1,706.6 | 2,146 | 1,62,21,994.2 | 4,954 |
27-Jun-2025 | 1,718.5 | 1,735.9 | 1,699.9 | 1,705.8 | 1,612 | 1,56,94,394.2 | 4,974 |
30-Jun-2025 | 1,706 | 1,728.9 | 1,705.8 | 1,711.4 | 1,839 | 1,36,45,397 | 3,994 |
01-Jul-2025 | 1,720.1 | 1,729 | 1,700 | 1,710.8 | 2,232 | 1,92,49,554 | 5,717 |
02-Jul-2025 | 1,723.5 | 1,729 | 1,699.5 | 1,702.4 | 1,932 | 1,67,24,587.7 | 4,292 |
03-Jul-2025 | 1,702.4 | 1,715 | 1,700 | 1,703 | 933 | 67,58,686 | 2,214 |
04-Jul-2025 | 1,710 | 1,710 | 1,700 | 1,704.5 | 896 | 1,13,85,877.4 | 3,485 |
07-Jul-2025 | 1,681.5 | 1,710 | 1,681.5 | 1,699.5 | 1,842 | 2,37,57,503.9 | 8,102 |
08-Jul-2025 | 1,710 | 1,710 | 1,685.3 | 1,703 | 1,796 | 1,93,15,162.2 | 8,303 |
09-Jul-2025 | 1,710 | 1,715.4 | 1,694.8 | 1,700 | 1,576 | 1,42,22,263.2 | 5,458 |
10-Jul-2025 | 1,712.5 | 1,713 | 1,680 | 1,699.2 | 1,752 | 1,87,85,859.8 | 7,243 |
11-Jul-2025 | 1,700 | 1,717.9 | 1,697.6 | 1,701.3 | 1,590 | 1,34,32,588.4 | 5,001 |
14-Jul-2025 | 1,701 | 1,719.3 | 1,691.3 | 1,700.7 | 1,535 | 1,25,00,490.4 | 3,449 |
15-Jul-2025 | 1,713.5 | 1,769.9 | 1,709 | 1,746.2 | 2,596 | 2,63,64,054 | 9,493 |
16-Jul-2025 | 1,763.7 | 1,766.5 | 1,710 | 1,722.1 | 2,498 | 2,69,29,604.9 | 9,756 |
17-Jul-2025 | 1,739.3 | 1,746.7 | 1,715 | 1,718.3 | 1,961 | 2,77,14,338.3 | 11,875 |
18-Jul-2025 | 1,726 | 1,729 | 1,696 | 1,702.9 | 1,278 | 1,42,46,132.2 | 5,737 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.