Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,681 | 1,704.4 | 1,635.1 | 1,679.4 | 6,409 | 4,59,61,565.9 | 16,172 |
02-Jun-2025 | 1,660 | 1,690.2 | 1,652.4 | 1,678.2 | 2,977 | 2,90,22,090.3 | 8,860 |
03-Jun-2025 | 1,684 | 1,692 | 1,652 | 1,681.1 | 2,583 | 2,69,38,568.3 | 10,078 |
04-Jun-2025 | 1,691 | 1,699 | 1,669.2 | 1,679.8 | 2,084 | 2,37,53,905.4 | 8,284 |
05-Jun-2025 | 1,686.9 | 1,703.4 | 1,674.9 | 1,679.5 | 2,405 | 2,19,32,401.4 | 5,681 |
06-Jun-2025 | 1,675 | 1,694.4 | 1,671.1 | 1,684 | 2,327 | 2,16,96,671.3 | 7,303 |
09-Jun-2025 | 1,696.5 | 1,716.9 | 1,675.6 | 1,684.9 | 1,576 | 2,01,56,353.9 | 6,871 |
10-Jun-2025 | 1,693.3 | 1,744 | 1,680.1 | 1,713.3 | 3,529 | 3,93,36,994 | 9,916 |
11-Jun-2025 | 1,728.3 | 1,782 | 1,713.6 | 1,736 | 4,830 | 4,67,75,659.8 | 12,233 |
12-Jun-2025 | 1,744.7 | 1,753.4 | 1,695 | 1,700.5 | 2,709 | 2,74,96,406.8 | 8,619 |
13-Jun-2025 | 1,684 | 1,707.7 | 1,659.9 | 1,694.6 | 4,358 | 3,94,68,833.5 | 13,157 |
16-Jun-2025 | 1,680 | 1,749.8 | 1,664.9 | 1,735.7 | 2,991 | 2,73,66,791.5 | 9,139 |
17-Jun-2025 | 1,748 | 1,889 | 1,745.4 | 1,772 | 10,757 | 11,96,54,942 | 16,711 |
18-Jun-2025 | 1,777.5 | 1,800.1 | 1,732.2 | 1,746.9 | 3,054 | 2,43,75,518.4 | 5,918 |
19-Jun-2025 | 1,754.8 | 1,755.6 | 1,687 | 1,699.9 | 3,756 | 3,58,16,430.2 | 11,458 |
20-Jun-2025 | 1,699.2 | 1,734 | 1,694.4 | 1,701.6 | 2,399 | 1,90,61,453.4 | 6,862 |
23-Jun-2025 | 1,700 | 1,707.4 | 1,685 | 1,700.2 | 2,233 | 1,51,12,923.4 | 4,593 |
24-Jun-2025 | 1,729.1 | 1,740.1 | 1,698.3 | 1,700.7 | 1,616 | 1,17,19,277.2 | 3,542 |
25-Jun-2025 | 1,713.5 | 1,735.5 | 1,699 | 1,709.2 | 1,889 | 1,81,59,128.8 | 5,887 |
26-Jun-2025 | 1,714.8 | 1,745 | 1,701.5 | 1,706.6 | 2,146 | 1,62,21,994.2 | 4,954 |
27-Jun-2025 | 1,718.5 | 1,735.9 | 1,699.9 | 1,705.8 | 1,612 | 1,56,94,394.2 | 4,974 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.