Vinsys IT Serv.

Vinsys IT Services India Ltd Historical Data

NSEBSE

₹381.75

(-1.74%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	386.8	404.9	386.8	394.1	22	47,29,550	7,000
02-Jun-2025	394.1	403	394.1	395	19	39,71,500	9,500
03-Jun-2025	399.75	399.8	390.15	398.5	7	13,91,325	2,500
04-Jun-2025	391.05	404	391	402.95	10	19,96,000	4,500
05-Jun-2025	395	403	395	402.4	16	59,93,600	15,000
06-Jun-2025	395	400	394.5	395.05	11	29,80,800	6,000
09-Jun-2025	395	397	392	395	8	15,79,500	3,000
10-Jun-2025	394	399	393.5	394.1	7	31,59,400	7,500
11-Jun-2025	394	394.5	392	393	8	15,75,725	3,500
12-Jun-2025	393	394	391.1	393.4	11	23,62,050	6,000
13-Jun-2025	385	395	385	389.35	8	42,52,175	9,000
16-Jun-2025	390	390	385	388	9	36,95,500	9,500
17-Jun-2025	381	407	381	404.6	34	75,43,300	15,500
18-Jun-2025	405	405.05	395	395	12	28,12,175	5,000
19-Jun-2025	395.05	404	395	397.35	13	25,96,450	4,000
20-Jun-2025	392	392	392	392	2	3,92,000	1,000
23-Jun-2025	390	404.4	390	390	8	19,72,350	2,000
24-Jun-2025	390.05	391	390	391	5	9,76,050	2,500
25-Jun-2025	390	392	390	390.4	13	33,22,300	6,000
26-Jun-2025	390.95	392	388	388.5	10	19,51,975	4,000
27-Jun-2025	385	385	370	381.75	23	45,76,350	8,000

Vinsys IT Serv.: Related NEWS

No Record Found

Invest wise with Expert advice