₹26,607.3
(-181.04)
(-0.67%)
18 Jul , 2025 | 04:14 PM
Open
₹26,818.7
Prev. Close
₹26,788.35
Market Cap.
₹1,07,82,747.7
Div Yield
1.11
PE
33.96
PB
33.96
₹26,558.45
₹26,828.35
Performance
One Week (%)
-0.55
One Month (%)
0.02
One Year (%)
-8.91
YTD (%)
7.18
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Britannia Industries Ltd | 5,735.5 | 5,820 | 5,726 | 1,96,043 |
Grasim Industries Ltd | 2,728.5 | 2,774 | 2,716.5 | 7,97,380 |
ITC Ltd | 422.75 | 425.2 | 420.1 | 67,30,256 |
Bosch Ltd | 38,250 | 39,055 | 38,150 | 32,786 |
Shree Cement Ltd | 30,790 | 31,090 | 30,725 | 21,051 |
Apollo Hospitals Enterprise Ltd | 7,303.5 | 7,384.5 | 7,255 | 1,92,649 |
Dr Reddys Laboratories Ltd | 1,257.5 | 1,270.6 | 1,251.1 | 6,90,731 |
Kotak Mahindra Bank Ltd | 2,140.5 | 2,168 | 2,131 | 25,66,543 |
Infosys Ltd | 1,586.1 | 1,599.3 | 1,580 | 51,61,833 |
Lupin Ltd | 1,932.2 | 1,958.9 | 1,926.5 | 6,42,199 |
Pidilite Industries Ltd | 2,958.1 | 2,995.5 | 2,949.5 | 3,15,459 |
Torrent Pharmaceuticals Ltd | 3,521.4 | 3,539.1 | 3,512.3 | 3,31,864 |
Bajaj Finance Ltd | 942 | 944.9 | 920 | 78,93,820 |
Sun Pharmaceutical Industries Ltd | 1,693.6 | 1,709.4 | 1,686.7 | 12,53,929 |
HDFC Bank Ltd | 1,957.4 | 1,997 | 1,953 | 80,64,723 |
Tata Consultancy Services Ltd | 3,189.9 | 3,228.8 | 3,187 | 34,32,645 |
ICICI Bank Ltd | 1,425.8 | 1,429 | 1,408.5 | 1,12,97,246 |
HCL Technologies Ltd | 1,548.8 | 1,550 | 1,530 | 39,02,458 |
TVS Motor Company Ltd | 2,849.3 | 2,898.2 | 2,845 | 4,10,749 |
United Spirits Ltd | 1,362.3 | 1,387 | 1,361.3 | 5,09,628 |
Page Industries Ltd | 46,740 | 47,490 | 46,390 | 9,590 |
Bharti Airtel Ltd | 1,901 | 1,916 | 1,891.8 | 46,43,961 |
Tech Mahindra Ltd | 1,548.9 | 1,574 | 1,538 | 36,19,191 |
SBI Cards & Payment Services Ltd | 894.6 | 908.15 | 893 | 7,39,076 |
Divis Laboratories Ltd | 6,731.5 | 6,781.5 | 6,682.5 | 1,96,816 |
HDFC Life Insurance Company Ltd | 739.5 | 757 | 736.4 | 34,50,063 |
SBI Life Insurance Company Ltd | 1,788.4 | 1,802.8 | 1,754.1 | 16,00,088 |
ICICI Lombard General Insurance Company Ltd | 1,912.8 | 1,959.9 | 1,906.6 | 7,13,897 |
UltraTech Cement Ltd | 12,498 | 12,558 | 12,441 | 98,339 |
Bajaj Finserv Ltd | 2,029.6 | 2,038.9 | 2,007.3 | 9,95,783 |
The system will be located at a 220 kV substation and is expected to be up and running in about 15 months.
18 Jul 2025|02:21 PM
The acquisition signals the company’s deeper push into the consumer durables space, where demand for trusted appliance brands continues to rise.
18 Jul 2025|02:07 PM
Top gainers in Sensex include Tata Steel, Bajaj Finance, Infosys, UltraTech Cement.
18 Jul 2025|01:59 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
