₹20,678.55
(-67.79)
(-0.32%)
18 Jul , 2025 | 04:14 PM
Open
₹20,805
Prev. Close
₹20,746.35
Market Cap.
₹0
Div Yield
2.02
PE
19.3
PB
19.3
₹20,635.85
₹20,815.9
Performance
One Week (%)
0.45
One Month (%)
1.11
One Year (%)
-2.79
YTD (%)
9.43
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,382.4 | 2,405 | 2,372.3 | 5,99,552 |
Britannia Industries Ltd | 5,735.5 | 5,820 | 5,726 | 1,96,043 |
Cipla Ltd | 1,482.3 | 1,484.8 | 1,470 | 10,01,794 |
Colgate-Palmolive (India) Ltd | 2,394.2 | 2,405 | 2,370 | 6,20,121 |
Eicher Motors Ltd | 5,627.5 | 5,681.5 | 5,611.5 | 2,54,828 |
Nestle India Ltd | 2,472.2 | 2,476.9 | 2,431 | 4,49,826 |
Hero MotoCorp Ltd | 4,396.7 | 4,484 | 4,387.2 | 3,70,997 |
Hindustan Unilever Ltd | 2,489.6 | 2,514.9 | 2,481.5 | 7,71,112 |
ITC Ltd | 422.75 | 425.2 | 420.1 | 67,30,256 |
Cummins India Ltd | 3,536 | 3,569.2 | 3,511 | 3,91,491 |
Bosch Ltd | 38,250 | 39,055 | 38,150 | 32,786 |
Wipro Ltd | 266.95 | 271.9 | 265.6 | 3,03,19,126 |
Dr Reddys Laboratories Ltd | 1,257.5 | 1,270.6 | 1,251.1 | 6,90,731 |
Bharat Electronics Ltd | 394.75 | 406.95 | 394.15 | 2,11,72,393 |
Infosys Ltd | 1,586.1 | 1,599.3 | 1,580 | 51,61,833 |
Sun Pharmaceutical Industries Ltd | 1,693.6 | 1,709.4 | 1,686.7 | 12,53,929 |
HDFC Bank Ltd | 1,957.4 | 1,997 | 1,953 | 80,64,723 |
Tata Consultancy Services Ltd | 3,189.9 | 3,228.8 | 3,187 | 34,32,645 |
ICICI Bank Ltd | 1,425.8 | 1,429 | 1,408.5 | 1,12,97,246 |
HCL Technologies Ltd | 1,548.8 | 1,550 | 1,530 | 39,02,458 |
Coal India Ltd | 388.5 | 389.25 | 384.1 | 51,72,481 |
Hindustan Aeronautics Ltd | 4,651.7 | 4,808.9 | 4,643.3 | 16,77,004 |
NMDC Ltd | 71.44 | 71.64 | 69.7 | 5,88,72,250 |
Marico Ltd | 720.2 | 734.1 | 719.1 | 5,54,526 |
Oracle Financial Services Software Ltd | 8,790.5 | 8,844.5 | 8,691.5 | 92,192 |
Tech Mahindra Ltd | 1,548.9 | 1,574 | 1,538 | 36,19,191 |
Petronet LNG Ltd | 303.95 | 310.9 | 303.6 | 17,35,435 |
Zydus Lifesciences Ltd | 974.95 | 986.95 | 969.95 | 7,26,018 |
HDFC Asset Management Company Ltd | 5,590 | 5,626 | 5,510.5 | 16,93,816 |
Bajaj Auto Ltd | 8,347.5 | 8,365 | 8,305 | 2,68,313 |
The system will be located at a 220 kV substation and is expected to be up and running in about 15 months.
18 Jul 2025|02:21 PM
The acquisition signals the company’s deeper push into the consumer durables space, where demand for trusted appliance brands continues to rise.
18 Jul 2025|02:07 PM
Top gainers in Sensex include Tata Steel, Bajaj Finance, Infosys, UltraTech Cement.
18 Jul 2025|01:59 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
