₹6,113.4
(13.29)(0.21%)
27 Jun , 2025 | 04:14 PM
Open
₹6,123.2
Prev. Close
₹6,100.1
Market Cap.
₹1,81,45,037.5
Div Yield
3.2
PE
15.11
PB
15.11
₹6,105.95
₹6,139.6
Performance
One Week (%)
1.21
One Month (%)
1.25
One Year (%)
-1.87
YTD (%)
5.66
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Ashok Leyland Ltd | 249.73 | 251.9 | 249.32 | 51,99,866 |
Britannia Industries Ltd | 5,794.5 | 5,849 | 5,748 | 3,50,140 |
CESC Ltd | 172.3 | 173.5 | 171.5 | 32,01,810 |
Colgate-Palmolive (India) Ltd | 2,379.3 | 2,395.4 | 2,374.5 | 9,05,150 |
Hero MotoCorp Ltd | 4,320.3 | 4,349.9 | 4,285 | 5,43,489 |
Hindustan Unilever Ltd | 2,306.9 | 2,310.5 | 2,279.3 | 10,50,745 |
Castrol India Ltd | 217.02 | 218.4 | 213.49 | 26,59,256 |
ITC Ltd | 418.65 | 422 | 417.8 | 2,14,09,935 |
Cummins India Ltd | 3,337.2 | 3,430 | 3,325.5 | 12,74,146 |
Vedanta Ltd | 463.75 | 471 | 459 | 2,37,76,172 |
Wipro Ltd | 265.05 | 270 | 264.5 | 89,06,108 |
State Bank of India | 805.4 | 809.45 | 802.65 | 1,93,75,990 |
Shriram Finance Ltd | 699.95 | 706.9 | 696.6 | 75,54,681 |
Bharat Petroleum Corporation Ltd | 333 | 334.2 | 327.4 | 99,11,738 |
Steel Authority of India Ltd | 131.7 | 136.34 | 131.41 | 1,78,64,360 |
National Aluminium Company Ltd | 190.83 | 197.6 | 190.34 | 2,26,15,248 |
Hindustan Petroleum Corporation Ltd | 439 | 440.3 | 419.45 | 1,53,52,970 |
Hindustan Zinc Ltd | 451.15 | 455.35 | 449 | 74,28,769 |
Infosys Ltd | 1,608 | 1,629.6 | 1,602.4 | 89,12,268 |
Mphasis Ltd | 2,800 | 2,883 | 2,792 | 9,67,905 |
LIC Housing Finance Ltd | 612.65 | 627.3 | 610.05 | 28,97,771 |
Tata Consultancy Services Ltd | 3,441.1 | 3,466.4 | 3,431 | 17,78,433 |
Oil India Ltd | 433.4 | 444 | 431 | 1,24,25,484 |
Power Grid Corporation of India Ltd | 299.25 | 300.7 | 294.15 | 1,55,23,628 |
Bank of Baroda | 241.33 | 245.09 | 239 | 1,60,42,284 |
Canara Bank | 110.98 | 113 | 110.67 | 3,44,89,264 |
General Insurance Corporation of India | 386.65 | 388.5 | 383.1 | 6,82,155 |
Union Bank of India | 149.06 | 151.9 | 147.64 | 1,49,26,048 |
HCL Technologies Ltd | 1,723.3 | 1,752.5 | 1,710.8 | 64,78,283 |
Indian Bank | 626.8 | 642 | 625.6 | 24,16,450 |
Oil & Natural Gas Corpn Ltd | 242.83 | 246.22 | 242 | 2,16,91,960 |
Manappuram Finance Ltd | 276.89 | 279.4 | 269.3 | 1,18,35,334 |
NTPC Ltd | 338.3 | 341.3 | 334.45 | 5,08,45,169 |
Indian Oil Corporation Ltd | 147.22 | 148.3 | 146 | 1,91,89,378 |
Coal India Ltd | 394.15 | 397.7 | 392.1 | 1,62,53,653 |
NMDC Ltd | 69.91 | 72.43 | 69.66 | 2,67,27,126 |
Power Finance Corporation Ltd | 421.55 | 427.8 | 419.35 | 58,93,639 |
Housing & Urban Development Corporation Ltd | 236.04 | 242.9 | 235.38 | 57,67,027 |
GAIL (India) Ltd | 191.02 | 191.61 | 187.11 | 1,30,50,123 |
Page Industries Ltd | 49,440 | 50,590 | 47,690 | 61,469 |
NHPC Ltd | 85.55 | 86.35 | 85.25 | 1,59,70,754 |
Indian Railway Finance Corporation Ltd | 139.99 | 142.3 | 139.65 | 1,23,47,443 |
Oracle Financial Services Software Ltd | 8,991 | 9,208 | 8,941 | 5,62,109 |
Cyient Ltd | 1,303.6 | 1,324.9 | 1,294 | 6,74,332 |
Tech Mahindra Ltd | 1,674.4 | 1,701.8 | 1,662.6 | 61,83,785 |
REC Ltd | 402.9 | 409.8 | 401.4 | 61,65,251 |
Petronet LNG Ltd | 302.4 | 310 | 301.05 | 58,37,469 |
Indraprastha Gas Ltd | 214.13 | 216.7 | 208.43 | 1,13,84,244 |
HDFC Asset Management Company Ltd | 5,148.5 | 5,179.8 | 5,058.1 | 3,23,175 |
Indian Energy Exchange Ltd | 189.28 | 192.1 | 187.6 | 71,50,860 |
India’s total engineering exports for May 2025 saw a marginal decline of 0.82%, landing at $9.89 billion for the month.
27 Jun 2025|03:35 PM
Bharti Airtel, HDFC Life, Grasim hits 52-week high in Nifty.
27 Jun 2025|02:14 PM
At close, the Sensex was up 1,000.36 points at 83,755.87. The Nifty was up 304.25 points at 25,549.
27 Jun 2025|09:03 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.