₹2,950.5
(-17.69)
(-0.59%)
18 Jul , 2025 | 04:14 PM
Open
₹2,974.95
Prev. Close
₹2,968.2
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹2,948.65
₹2,985.4
Performance
One Week (%)
1.94
One Month (%)
1.66
One Year (%)
-5.17
YTD (%)
11.21
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 122.25 | 124.45 | 122 | 49,90,390 |
Bharat Forge Ltd | 1,216.6 | 1,238.1 | 1,215.1 | 5,17,976 |
Exide Industries Ltd | 384.05 | 386.35 | 379.05 | 18,45,205 |
CG Power & Industrial Solutions Ltd | 667.6 | 695.5 | 666.1 | 51,68,081 |
Eicher Motors Ltd | 5,627.5 | 5,681.5 | 5,611.5 | 2,54,828 |
Hero MotoCorp Ltd | 4,396.7 | 4,484 | 4,387.2 | 3,70,997 |
Mahindra & Mahindra Ltd | 3,192.4 | 3,252 | 3,176.7 | 20,40,381 |
Bosch Ltd | 38,250 | 39,055 | 38,150 | 32,786 |
Schaeffler India Ltd | 4,202 | 4,217.8 | 4,144.6 | 58,958 |
Reliance Industries Ltd | 1,476 | 1,484.8 | 1,469.1 | 1,02,96,318 |
Tata Chemicals Ltd | 931.95 | 939.9 | 925.65 | 3,97,257 |
Tata Motors Ltd | 680.25 | 686 | 678 | 55,58,670 |
Amara Raja Energy & Mobility Ltd | 976.45 | 990.55 | 972.8 | 2,55,336 |
Tata Elxsi Ltd | 6,166 | 6,225 | 6,125 | 1,48,243 |
Himadri Speciality Chemical Ltd | 513.95 | 521 | 512 | 9,12,845 |
Samvardhana Motherson International Ltd | 100.97 | 103.59 | 100.8 | 1,27,55,135 |
Maruti Suzuki India Ltd | 12,419 | 12,527 | 12,370 | 1,24,068 |
TVS Motor Company Ltd | 2,849.3 | 2,898.2 | 2,845 | 4,10,749 |
Uno Minda Ltd | 1,089 | 1,117.6 | 1,085 | 4,38,249 |
Minda Corporation Ltd | 529.65 | 540.25 | 526.3 | 2,53,068 |
Tata Technologies Ltd | 712.5 | 728 | 710.3 | 8,36,689 |
Sona BLW Precision Forgings Ltd | 479.75 | 489 | 473.4 | 67,06,634 |
Olectra Greentech Ltd | 1,283.7 | 1,296 | 1,248.2 | 6,12,577 |
JBM Auto Ltd | 640.35 | 648.2 | 638.5 | 1,49,180 |
Bajaj Auto Ltd | 8,347.5 | 8,365 | 8,305 | 2,68,313 |
Varroc Engineering Ltd | 559.25 | 572.9 | 557.4 | 53,093 |
Jupiter Wagons Ltd | 366.6 | 371.75 | 365 | 4,94,832 |
Tube Investments of India Ltd | 2,918.9 | 2,959 | 2,905 | 11,78,773 |
RattanIndia Enterprises Ltd | 61.18 | 62.37 | 60.8 | 34,96,002 |
L&T Technology Services Ltd | 4,401.9 | 4,448.9 | 4,364.4 | 79,686 |
KPIT Technologies Ltd | 1,273.8 | 1,287.1 | 1,265.9 | 3,34,579 |
Gujarat Fluorochemicals Ltd | 3,499.3 | 3,610 | 3,450 | 2,32,143 |
Motherson Sumi Wiring India Ltd | 43.52 | 44.78 | 43.1 | 1,63,42,618 |
The system will be located at a 220 kV substation and is expected to be up and running in about 15 months.
18 Jul 2025|02:21 PM
The acquisition signals the company’s deeper push into the consumer durables space, where demand for trusted appliance brands continues to rise.
18 Jul 2025|02:07 PM
Top gainers in Sensex include Tata Steel, Bajaj Finance, Infosys, UltraTech Cement.
18 Jul 2025|01:59 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
