₹8,939.35
(-42.79)
(-0.47%)
18 Jul , 2025 | 04:14 PM
Open
₹9,000.35
Prev. Close
₹8,982.15
Market Cap.
₹53,16,975.01
Div Yield
0
PE
0
PB
0
₹8,907.1
₹9,006.95
Performance
One Week (%)
-0.68
One Month (%)
-1.41
One Year (%)
0.75
YTD (%)
9.63
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Wipro Ltd | 266.95 | 271.9 | 265.6 | 3,03,19,126 |
Tata Communications Ltd | 1,763.8 | 1,813.1 | 1,700.3 | 34,63,462 |
Tata Elxsi Ltd | 6,166 | 6,225 | 6,125 | 1,48,243 |
Infosys Ltd | 1,586.1 | 1,599.3 | 1,580 | 51,61,833 |
Mphasis Ltd | 2,832.7 | 2,862 | 2,800.2 | 2,17,302 |
Tata Consultancy Services Ltd | 3,189.9 | 3,228.8 | 3,187 | 34,32,645 |
HCL Technologies Ltd | 1,548.8 | 1,550 | 1,530 | 39,02,458 |
Sonata Software Ltd | 437.05 | 439.95 | 431.6 | 5,31,083 |
Oracle Financial Services Software Ltd | 8,790.5 | 8,844.5 | 8,691.5 | 92,192 |
Cyient Ltd | 1,278.6 | 1,296.3 | 1,275.2 | 2,15,759 |
Bharti Airtel Ltd | 1,901 | 1,916 | 1,891.8 | 46,43,961 |
Birlasoft Ltd | 419.75 | 433.4 | 418.1 | 12,96,338 |
Tech Mahindra Ltd | 1,548.9 | 1,574 | 1,538 | 36,19,191 |
LTIMindtree Ltd | 5,124 | 5,239 | 5,070.5 | 12,30,478 |
Persistent Systems Ltd | 5,547.5 | 5,629.5 | 5,415 | 7,80,185 |
Tata Technologies Ltd | 712.5 | 728 | 710.3 | 8,36,689 |
Info Edge (India) Ltd | 1,364.8 | 1,393.4 | 1,358.1 | 19,94,386 |
Vodafone Idea Ltd | 7.72 | 7.8 | 7.65 | 28,52,41,033 |
Indian Railway Catering & Tourism Corporation Ltd | 765.3 | 775.7 | 763.6 | 4,50,648 |
Coforge Ltd | 1,859.3 | 1,881.8 | 1,838.6 | 10,92,144 |
One 97 Communications Ltd | 1,001.6 | 1,008.25 | 990 | 37,33,731 |
PB Fintech Ltd | 1,762.4 | 1,794.8 | 1,741.3 | 15,79,500 |
L&T Technology Services Ltd | 4,401.9 | 4,448.9 | 4,364.4 | 79,686 |
Intellect Design Arena Ltd | 1,171.9 | 1,194.9 | 1,166.4 | 1,40,193 |
Eternal Ltd | 257.2 | 260.2 | 256.75 | 1,35,84,890 |
Swiggy Ltd | 388.8 | 393 | 386.05 | 48,40,264 |
Indiamart Intermesh Ltd | 2,652.6 | 2,686.7 | 2,596.6 | 1,02,006 |
KPIT Technologies Ltd | 1,273.8 | 1,287.1 | 1,265.9 | 3,34,579 |
Affle 3i Ltd | 1,903.8 | 1,951 | 1,893.3 | 1,08,853 |
FSN E-Commerce Ventures Ltd | 212.86 | 218.47 | 212.05 | 27,92,302 |
The system will be located at a 220 kV substation and is expected to be up and running in about 15 months.
18 Jul 2025|02:21 PM
The acquisition signals the company’s deeper push into the consumer durables space, where demand for trusted appliance brands continues to rise.
18 Jul 2025|02:07 PM
Top gainers in Sensex include Tata Steel, Bajaj Finance, Infosys, UltraTech Cement.
18 Jul 2025|01:59 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
