₹14,538.85
(91.05)
(0.63%)
27 Jun , 2025 | 04:14 PM
Open
₹14,485.3
Prev. Close
₹14,447.8
Market Cap.
₹1,02,18,177.66
Div Yield
1.13
PE
29.43
PB
29.43
₹14,473.75
₹14,568.85
Performance
One Week (%)
2.35
One Month (%)
2.14
One Year (%)
-0.36
YTD (%)
12.11
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 249.73 | 251.9 | 249.32 | 51,99,866 |
Balkrishna Industries Ltd | 2,463.8 | 2,468.9 | 2,430.2 | 1,78,550 |
Bharat Forge Ltd | 1,309.7 | 1,324.5 | 1,287.9 | 13,93,640 |
Blue Star Ltd | 1,624 | 1,683 | 1,616.9 | 9,14,421 |
Aditya Birla Real Estate Ltd | 2,397.6 | 2,415.8 | 2,344 | 3,47,815 |
Exide Industries Ltd | 388.45 | 393.8 | 388 | 21,41,558 |
Cipla Ltd | 1,502.4 | 1,508.7 | 1,492 | 18,51,991 |
Coromandel International Ltd | 2,432.2 | 2,548 | 2,208 | 14,06,562 |
CG Power & Industrial Solutions Ltd | 672.2 | 689.9 | 670 | 43,98,286 |
Deepak Nitrite Ltd | 1,984.6 | 1,990 | 1,956 | 2,08,188 |
Eicher Motors Ltd | 5,660 | 5,685 | 5,595 | 4,13,724 |
Escorts Kubota Ltd | 3,341.6 | 3,409.9 | 3,333 | 1,15,749 |
Hero MotoCorp Ltd | 4,320.3 | 4,349.9 | 4,285 | 5,43,489 |
ABB India Ltd | 6,069.5 | 6,175 | 6,030 | 2,41,168 |
Hindalco Industries Ltd | 697.35 | 700.05 | 691.35 | 56,66,934 |
Linde India Ltd | 6,639 | 6,719.5 | 6,594.5 | 59,215 |
Castrol India Ltd | 217.02 | 218.4 | 213.49 | 26,59,256 |
Cummins India Ltd | 3,337.2 | 3,430 | 3,325.5 | 12,74,146 |
Mahindra & Mahindra Ltd | 3,203.3 | 3,241.5 | 3,187.1 | 50,98,406 |
Bosch Ltd | 32,260 | 32,495 | 32,020 | 83,020 |
MRF Ltd | 1,43,215 | 1,45,700 | 1,41,700 | 20,472 |
Reliance Industries Ltd | 1,515.4 | 1,522 | 1,496.9 | 1,11,17,052 |
Vedanta Ltd | 463.75 | 471 | 459 | 2,37,76,172 |
SRF Ltd | 3,174.8 | 3,188.3 | 3,100 | 22,38,985 |
Siemens Ltd | 3,178.4 | 3,271.9 | 3,165 | 20,52,948 |
Supreme Industries Ltd | 4,342 | 4,414.2 | 4,300 | 1,37,916 |
Tata Chemicals Ltd | 933.7 | 942.6 | 931.6 | 4,58,429 |
Tata Motors Ltd | 686.9 | 691.45 | 683 | 71,98,028 |
Tata Steel Ltd | 161.45 | 163.3 | 160.7 | 3,19,89,509 |
Voltas Ltd | 1,305.3 | 1,329.7 | 1,298 | 45,33,397 |
Dr Reddys Laboratories Ltd | 1,301 | 1,331.6 | 1,298.4 | 17,70,595 |
Honeywell Automation India Ltd | 39,680 | 39,775 | 38,650 | 4,423 |
Bharat Petroleum Corporation Ltd | 333 | 334.2 | 327.4 | 99,11,738 |
Bharat Electronics Ltd | 414.5 | 416.8 | 409.5 | 4,13,98,277 |
Bharat Heavy Electricals Ltd | 264.1 | 268.4 | 263.2 | 82,56,515 |
Hindustan Zinc Ltd | 451.15 | 455.35 | 449 | 74,28,769 |
UPL Ltd | 644.9 | 647.45 | 637.55 | 32,12,791 |
P I Industries Ltd | 4,157.3 | 4,167 | 4,112.1 | 1,35,043 |
Himadri Speciality Chemical Ltd | 505.15 | 527.5 | 449.25 | 5,46,73,090 |
Samvardhana Motherson International Ltd | 154.13 | 156.49 | 153.41 | 2,11,94,860 |
Lupin Ltd | 1,935.2 | 1,952.8 | 1,924.1 | 35,91,856 |
Pidilite Industries Ltd | 3,051.7 | 3,064.3 | 3,016.3 | 3,06,355 |
Havells India Ltd | 1,566.8 | 1,594 | 1,559.6 | 18,84,791 |
Torrent Pharmaceuticals Ltd | 3,341.4 | 3,377 | 3,287 | 17,39,609 |
Hindustan Copper Ltd | 276.16 | 281.29 | 274.3 | 1,82,15,597 |
Sun Pharmaceutical Industries Ltd | 1,687.6 | 1,695.7 | 1,668.2 | 53,13,904 |
Aurobindo Pharma Ltd | 1,121 | 1,138.8 | 1,119 | 16,27,657 |
KEI Industries Ltd | 3,780 | 3,834.9 | 3,765.3 | 3,47,440 |
JSW Steel Ltd | 1,028.9 | 1,045.7 | 1,023.2 | 19,41,604 |
Maruti Suzuki India Ltd | 12,642 | 12,799 | 12,621 | 3,46,403 |
Cochin Shipyard Ltd | 2,044.2 | 2,126.8 | 2,023.1 | 27,45,762 |
TVS Motor Company Ltd | 2,939.3 | 2,960.3 | 2,911.6 | 22,31,250 |
Indian Oil Corporation Ltd | 147.22 | 148.3 | 146 | 1,91,89,378 |
Hindustan Aeronautics Ltd | 4,897.9 | 4,905.2 | 4,828.5 | 14,54,498 |
APL Apollo Tubes Ltd | 1,755.9 | 1,795.8 | 1,743 | 11,38,006 |
Page Industries Ltd | 49,440 | 50,590 | 47,690 | 61,469 |
Mazagon Dock Shipbuilders Ltd | 3,174 | 3,198.7 | 3,094 | 40,03,805 |
Suzlon Energy Ltd | 67.32 | 67.7 | 64.45 | 15,73,24,744 |
Hyundai Motor India Ltd | 2,191.6 | 2,215 | 2,094.8 | 18,83,633 |
Sona BLW Precision Forgings Ltd | 479.25 | 485.8 | 478.2 | 12,00,021 |
Alkem Laboratories Ltd | 4,906.5 | 4,920 | 4,855 | 1,13,855 |
Jindal Steel & Power Ltd | 939.35 | 970.5 | 938 | 31,31,858 |
Zydus Lifesciences Ltd | 981.8 | 988.95 | 979.15 | 15,45,595 |
Divis Laboratories Ltd | 6,658 | 6,694 | 6,551 | 5,45,217 |
AIA Engineering Ltd | 3,332.1 | 3,356.9 | 3,320 | 18,726 |
Solar Industries India Ltd | 17,484 | 17,795 | 17,151 | 6,34,965 |
Polycab India Ltd | 6,486 | 6,586 | 6,470 | 4,17,426 |
Astral Ltd | 1,500.4 | 1,543 | 1,496.1 | 4,82,191 |
K P R Mill Ltd | 1,141.6 | 1,154 | 1,120 | 10,89,015 |
Bajaj Auto Ltd | 8,436 | 8,507 | 8,414 | 5,04,248 |
Tejas Networks Ltd | 718.45 | 724.8 | 715.15 | 8,47,674 |
Dixon Technologies (India) Ltd | 14,473 | 14,954 | 14,415 | 13,10,517 |
Tube Investments of India Ltd | 3,082.1 | 3,117 | 2,992.4 | 7,79,151 |
Crompton Greaves Consumer Electricals Ltd | 357.15 | 362 | 355.65 | 19,48,776 |
Gujarat Fluorochemicals Ltd | 3,553.3 | 3,589 | 3,511.4 | 62,117 |
Kaynes Technology India Ltd | 5,867.5 | 5,945 | 5,780 | 4,95,261 |
India’s total engineering exports for May 2025 saw a marginal decline of 0.82%, landing at $9.89 billion for the month.
27 Jun 2025|03:35 PM
Bharti Airtel, HDFC Life, Grasim hits 52-week high in Nifty.
27 Jun 2025|02:14 PM
At close, the Sensex was up 1,000.36 points at 83,755.87. The Nifty was up 304.25 points at 25,549.
27 Jun 2025|09:03 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
