₹25,464.75
(102.45)(0.4%)
27 Jun , 2025 | 04:14 PM
Open
₹25,420.2
Prev. Close
₹25,362.3
Market Cap.
₹0
Div Yield
1.12
PE
34.61
PB
34.61
₹25,344.7
₹25,485.5
Performance
One Week (%)
1.98
One Month (%)
2.24
One Year (%)
7.46
YTD (%)
9.34
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Asian Paints Ltd | 2,358.7 | 2,364.5 | 2,277.1 | 15,55,259 |
Britannia Industries Ltd | 5,794.5 | 5,849 | 5,748 | 3,50,140 |
Cipla Ltd | 1,502.4 | 1,508.7 | 1,492 | 18,51,991 |
Colgate-Palmolive (India) Ltd | 2,379.3 | 2,395.4 | 2,374.5 | 9,05,150 |
Nestle India Ltd | 2,458.7 | 2,463.7 | 2,426.1 | 11,87,836 |
Grasim Industries Ltd | 2,861.1 | 2,896 | 2,844.4 | 6,78,859 |
Hero MotoCorp Ltd | 4,320.3 | 4,349.9 | 4,285 | 5,43,489 |
Hindustan Unilever Ltd | 2,306.9 | 2,310.5 | 2,279.3 | 10,50,745 |
ITC Ltd | 418.65 | 422 | 417.8 | 2,14,09,935 |
Larsen & Toubro Ltd | 3,679.2 | 3,731.4 | 3,665 | 27,20,600 |
Bosch Ltd | 32,260 | 32,495 | 32,020 | 83,020 |
Reliance Industries Ltd | 1,515.4 | 1,522 | 1,496.9 | 1,11,17,052 |
SRF Ltd | 3,174.8 | 3,188.3 | 3,100 | 22,38,985 |
Tata Consumer Products Ltd | 1,124.3 | 1,147.2 | 1,120 | 6,22,376 |
Wipro Ltd | 265.05 | 270 | 264.5 | 89,06,108 |
Apollo Hospitals Enterprise Ltd | 7,308.5 | 7,324 | 7,117.5 | 5,23,582 |
Dr Reddys Laboratories Ltd | 1,301 | 1,331.6 | 1,298.4 | 17,70,595 |
Titan Company Ltd | 3,666.2 | 3,709.1 | 3,659.5 | 6,01,285 |
Kotak Mahindra Bank Ltd | 2,207.9 | 2,217.3 | 2,182.6 | 96,49,439 |
P I Industries Ltd | 4,157.3 | 4,167 | 4,112.1 | 1,35,043 |
Infosys Ltd | 1,608 | 1,629.6 | 1,602.4 | 89,12,268 |
Lupin Ltd | 1,935.2 | 1,952.8 | 1,924.1 | 35,91,856 |
Pidilite Industries Ltd | 3,051.7 | 3,064.3 | 3,016.3 | 3,06,355 |
Dabur India Ltd | 486.35 | 488.3 | 481.6 | 27,80,971 |
Torrent Pharmaceuticals Ltd | 3,341.4 | 3,377 | 3,287 | 17,39,609 |
Sun Pharmaceutical Industries Ltd | 1,687.6 | 1,695.7 | 1,668.2 | 53,13,904 |
JSW Steel Ltd | 1,028.9 | 1,045.7 | 1,023.2 | 19,41,604 |
HDFC Bank Ltd | 2,014.9 | 2,019.8 | 1,993.4 | 1,41,06,692 |
Tata Consultancy Services Ltd | 3,441.1 | 3,466.4 | 3,431 | 17,78,433 |
ICICI Bank Ltd | 1,462.2 | 1,466 | 1,437.1 | 2,25,32,899 |
Power Grid Corporation of India Ltd | 299.25 | 300.7 | 294.15 | 1,55,23,628 |
Maruti Suzuki India Ltd | 12,642 | 12,799 | 12,621 | 3,46,403 |
Axis Bank Ltd | 1,225.1 | 1,247 | 1,220.4 | 60,68,274 |
HCL Technologies Ltd | 1,723.3 | 1,752.5 | 1,710.8 | 64,78,283 |
United Spirits Ltd | 1,442.2 | 1,461 | 1,440.3 | 21,30,175 |
Page Industries Ltd | 49,440 | 50,590 | 47,690 | 61,469 |
Marico Ltd | 731.65 | 735.7 | 724.45 | 43,29,253 |
Bharti Airtel Ltd | 2,027.1 | 2,039 | 2,008.6 | 64,05,854 |
Tech Mahindra Ltd | 1,674.4 | 1,701.8 | 1,662.6 | 61,83,785 |
Alkem Laboratories Ltd | 4,906.5 | 4,920 | 4,855 | 1,13,855 |
SBI Cards & Payment Services Ltd | 991.35 | 1,015 | 949.5 | 99,56,566 |
Divis Laboratories Ltd | 6,658 | 6,694 | 6,551 | 5,45,217 |
Godrej Consumer Products Ltd | 1,176.4 | 1,186.7 | 1,170 | 32,93,143 |
HDFC Life Insurance Company Ltd | 806.95 | 811.2 | 794 | 1,72,36,651 |
SBI Life Insurance Company Ltd | 1,850.6 | 1,862.9 | 1,815.3 | 67,63,121 |
ICICI Lombard General Insurance Company Ltd | 2,017.1 | 2,031.9 | 2,002.1 | 6,50,132 |
UltraTech Cement Ltd | 12,213 | 12,246 | 11,917 | 5,01,287 |
Bajaj Auto Ltd | 8,436 | 8,507 | 8,414 | 5,04,248 |
Bajaj Finserv Ltd | 2,044 | 2,065 | 2,005 | 63,15,182 |
Avenue Supermarts Ltd | 4,313.5 | 4,348.9 | 4,290 | 2,51,774 |
India’s total engineering exports for May 2025 saw a marginal decline of 0.82%, landing at $9.89 billion for the month.
27 Jun 2025|03:35 PM
Bharti Airtel, HDFC Life, Grasim hits 52-week high in Nifty.
27 Jun 2025|02:14 PM
At close, the Sensex was up 1,000.36 points at 83,755.87. The Nifty was up 304.25 points at 25,549.
27 Jun 2025|09:03 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.