₹24,929.3
(-146.9)
(-0.58%)
18 Jul , 2025 | 04:14 PM
Open
₹25,127.2
Prev. Close
₹25,076.2
Market Cap.
₹30,90,871.03
Div Yield
1.25
PE
37.86
PB
37.86
₹24,878.85
₹25,151.25
Performance
One Week (%)
0.69
One Month (%)
1.44
One Year (%)
0.25
YTD (%)
14.9
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Balkrishna Industries Ltd | 2,745.3 | 2,761.3 | 2,710.5 | 3,41,791 |
Berger Paints India Ltd | 576.8 | 585.25 | 573.3 | 2,26,348 |
Abbott India Ltd | 34,125 | 34,390 | 33,910 | 4,287 |
Colgate-Palmolive (India) Ltd | 2,394.2 | 2,405 | 2,370 | 6,20,121 |
Coromandel International Ltd | 2,311 | 2,357.8 | 2,289.4 | 3,03,976 |
Glaxosmithkline Pharmaceuticals Ltd | 3,138.4 | 3,195.6 | 3,112.5 | 52,526 |
Cummins India Ltd | 3,536 | 3,569.2 | 3,511 | 3,91,491 |
Schaeffler India Ltd | 4,202 | 4,217.8 | 4,144.6 | 58,958 |
Supreme Industries Ltd | 4,216.6 | 4,270 | 4,194.2 | 1,78,120 |
Honeywell Automation India Ltd | 40,470 | 40,880 | 40,210 | 2,083 |
Apar Industries Ltd | 8,902 | 8,995 | 8,760 | 52,067 |
3M India Ltd | 29,900 | 30,135 | 29,715 | 3,384 |
Hindustan Zinc Ltd | 435.5 | 441.5 | 431.1 | 46,62,210 |
Tata Elxsi Ltd | 6,166 | 6,225 | 6,125 | 1,48,243 |
P I Industries Ltd | 4,120.9 | 4,152 | 4,086.2 | 78,543 |
CRISIL Ltd | 5,903 | 5,995 | 5,850 | 28,167 |
Mphasis Ltd | 2,832.7 | 2,862 | 2,800.2 | 2,17,302 |
KEI Industries Ltd | 3,928.8 | 4,008.9 | 3,915 | 4,92,660 |
Emami Ltd | 591.65 | 593.9 | 582.6 | 6,39,530 |
NMDC Ltd | 71.44 | 71.64 | 69.7 | 5,88,72,250 |
APL Apollo Tubes Ltd | 1,666.4 | 1,704.8 | 1,663.3 | 5,98,789 |
Page Industries Ltd | 46,740 | 47,490 | 46,390 | 9,590 |
Marico Ltd | 720.2 | 734.1 | 719.1 | 5,54,526 |
Nippon Life India Asset Management Ltd | 841.45 | 859.75 | 837.05 | 5,83,822 |
Mazagon Dock Shipbuilders Ltd | 2,982 | 3,090 | 2,972.1 | 12,09,686 |
Oracle Financial Services Software Ltd | 8,790.5 | 8,844.5 | 8,691.5 | 92,192 |
Ajanta Pharma Ltd | 2,772.8 | 2,827.9 | 2,760.1 | 70,713 |
Sun TV Network Ltd | 575.75 | 581.2 | 565.75 | 2,40,731 |
Bharat Dynamics Ltd | 1,671.6 | 1,762.8 | 1,668 | 24,91,406 |
Persistent Systems Ltd | 5,547.5 | 5,629.5 | 5,415 | 7,80,185 |
Alkem Laboratories Ltd | 4,998.5 | 5,048 | 4,969.8 | 99,411 |
Petronet LNG Ltd | 303.95 | 310.9 | 303.6 | 17,35,435 |
Indraprastha Gas Ltd | 215.07 | 220.14 | 213.83 | 23,62,228 |
HDFC Asset Management Company Ltd | 5,590 | 5,626 | 5,510.5 | 16,93,816 |
AIA Engineering Ltd | 3,368 | 3,459.8 | 3,365 | 21,895 |
Indian Railway Catering & Tourism Corporation Ltd | 765.3 | 775.7 | 763.6 | 4,50,648 |
Muthoot Finance Ltd | 2,660 | 2,674 | 2,640 | 2,08,268 |
Coforge Ltd | 1,859.3 | 1,881.8 | 1,838.6 | 10,92,144 |
Solar Industries India Ltd | 14,906 | 15,221 | 14,876 | 1,54,952 |
Syngene International Ltd | 657.25 | 672.1 | 656.05 | 9,03,282 |
Polycab India Ltd | 6,926 | 7,080 | 6,896 | 15,99,277 |
Astral Ltd | 1,506.9 | 1,513.8 | 1,497.4 | 4,28,441 |
K P R Mill Ltd | 1,180.3 | 1,213.2 | 1,177.1 | 2,83,007 |
Motilal Oswal Financial Services Ltd | 911.6 | 935.4 | 910 | 9,64,219 |
Dixon Technologies (India) Ltd | 15,960 | 16,195 | 15,882 | 2,24,808 |
Tube Investments of India Ltd | 2,918.9 | 2,959 | 2,905 | 11,78,773 |
Gujarat Gas Ltd | 471.15 | 478.1 | 470 | 1,85,182 |
L&T Technology Services Ltd | 4,401.9 | 4,448.9 | 4,364.4 | 79,686 |
360 ONE WAM Ltd | 1,202.2 | 1,227 | 1,184 | 16,78,716 |
KPIT Technologies Ltd | 1,273.8 | 1,287.1 | 1,265.9 | 3,34,579 |
The system will be located at a 220 kV substation and is expected to be up and running in about 15 months.
18 Jul 2025|02:21 PM
The acquisition signals the company’s deeper push into the consumer durables space, where demand for trusted appliance brands continues to rise.
18 Jul 2025|02:07 PM
Top gainers in Sensex include Tata Steel, Bajaj Finance, Infosys, UltraTech Cement.
18 Jul 2025|01:59 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
