₹24,929.55
(182.04)
(0.73%)
27 Jun , 2025 | 04:14 PM
Open
₹24,826.75
Prev. Close
₹24,747.5
Market Cap.
₹29,81,985.11
Div Yield
1.28
PE
39.91
PB
39.91
₹24,807.6
₹24,987.2
Performance
One Week (%)
2.17
One Month (%)
2.49
One Year (%)
2.25
YTD (%)
14.9
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
SKF India Ltd | 4,623.8 | 4,761 | 4,600 | 1,46,721 |
Balkrishna Industries Ltd | 2,463.8 | 2,468.9 | 2,430.2 | 1,78,550 |
Bayer CropScience Ltd | 6,114 | 6,187 | 5,900 | 1,97,557 |
Berger Paints India Ltd | 583.95 | 588.35 | 568.1 | 24,26,286 |
Abbott India Ltd | 34,940 | 37,000 | 32,955 | 53,061 |
Carborundum Universal Ltd | 962.9 | 980.05 | 945.55 | 2,44,540 |
Colgate-Palmolive (India) Ltd | 2,379.3 | 2,395.4 | 2,374.5 | 9,05,150 |
Coromandel International Ltd | 2,432.2 | 2,548 | 2,208 | 14,06,562 |
Glaxosmithkline Pharmaceuticals Ltd | 3,439.6 | 3,500 | 3,292.8 | 4,99,010 |
Grindwell Norton Ltd | 1,688.6 | 1,723.8 | 1,680.1 | 96,500 |
Cummins India Ltd | 3,337.2 | 3,430 | 3,325.5 | 12,74,146 |
Schaeffler India Ltd | 3,897.3 | 3,949 | 3,888 | 34,016 |
Procter & Gamble Hygiene and Health Care Ltd | 13,220 | 13,491 | 13,150 | 34,736 |
Supreme Industries Ltd | 4,342 | 4,414.2 | 4,300 | 1,37,916 |
Honeywell Automation India Ltd | 39,680 | 39,775 | 38,650 | 4,423 |
3M India Ltd | 28,650 | 28,865 | 28,500 | 2,909 |
Hindustan Zinc Ltd | 451.15 | 455.35 | 449 | 74,28,769 |
Tata Elxsi Ltd | 6,345 | 6,380 | 6,282 | 1,91,698 |
P I Industries Ltd | 4,157.3 | 4,167 | 4,112.1 | 1,35,043 |
CRISIL Ltd | 5,992 | 6,139 | 5,920.5 | 1,11,009 |
Mphasis Ltd | 2,800 | 2,883 | 2,792 | 9,67,905 |
KEI Industries Ltd | 3,780 | 3,834.9 | 3,765.3 | 3,47,440 |
Emami Ltd | 567.2 | 576.9 | 565.65 | 4,76,132 |
NMDC Ltd | 69.91 | 72.43 | 69.66 | 2,67,27,126 |
APL Apollo Tubes Ltd | 1,755.9 | 1,795.8 | 1,743 | 11,38,006 |
Page Industries Ltd | 49,440 | 50,590 | 47,690 | 61,469 |
Marico Ltd | 731.65 | 735.7 | 724.45 | 43,29,253 |
Nippon Life India Asset Management Ltd | 783.75 | 808.95 | 779.25 | 17,75,772 |
Mazagon Dock Shipbuilders Ltd | 3,174 | 3,198.7 | 3,094 | 40,03,805 |
Oracle Financial Services Software Ltd | 8,991 | 9,208 | 8,941 | 5,62,109 |
Ajanta Pharma Ltd | 2,520.7 | 2,582.5 | 2,506.1 | 3,18,634 |
Sun TV Network Ltd | 598.55 | 601.5 | 590.1 | 2,58,295 |
Bharat Dynamics Ltd | 1,890.1 | 1,907 | 1,827.3 | 31,84,051 |
Persistent Systems Ltd | 6,010.5 | 6,133 | 5,984.5 | 10,74,099 |
Petronet LNG Ltd | 302.4 | 310 | 301.05 | 58,37,469 |
Indraprastha Gas Ltd | 214.13 | 216.7 | 208.43 | 1,13,84,244 |
HDFC Asset Management Company Ltd | 5,148.5 | 5,179.8 | 5,058.1 | 3,23,175 |
AIA Engineering Ltd | 3,332.1 | 3,356.9 | 3,320 | 18,726 |
Muthoot Finance Ltd | 2,570.7 | 2,589.2 | 2,516 | 18,37,904 |
Coforge Ltd | 1,899.5 | 1,955 | 1,893 | 39,71,962 |
Solar Industries India Ltd | 17,484 | 17,795 | 17,151 | 6,34,965 |
Syngene International Ltd | 642.65 | 653.4 | 640.5 | 15,16,300 |
Polycab India Ltd | 6,486 | 6,586 | 6,470 | 4,17,426 |
Astral Ltd | 1,500.4 | 1,543 | 1,496.1 | 4,82,191 |
K P R Mill Ltd | 1,141.6 | 1,154 | 1,120 | 10,89,015 |
Dixon Technologies (India) Ltd | 14,473 | 14,954 | 14,415 | 13,10,517 |
Tube Investments of India Ltd | 3,082.1 | 3,117 | 2,992.4 | 7,79,151 |
Gujarat Gas Ltd | 470.7 | 488.4 | 461.1 | 22,22,653 |
L&T Technology Services Ltd | 4,385.6 | 4,409 | 4,279.1 | 1,27,945 |
KPIT Technologies Ltd | 1,267.1 | 1,295.2 | 1,262.1 | 14,67,520 |
India’s total engineering exports for May 2025 saw a marginal decline of 0.82%, landing at $9.89 billion for the month.
27 Jun 2025|03:35 PM
Bharti Airtel, HDFC Life, Grasim hits 52-week high in Nifty.
27 Jun 2025|02:14 PM
At close, the Sensex was up 1,000.36 points at 83,755.87. The Nifty was up 304.25 points at 25,549.
27 Jun 2025|09:03 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
