₹45,067.3
(-348.84)
(-0.76%)
18 Jul , 2025 | 04:14 PM
Open
₹45,439.15
Prev. Close
₹45,416.15
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹45,014.5
₹45,455.3
Performance
One Week (%)
2.58
One Month (%)
7.44
One Year (%)
20.86
YTD (%)
12.51
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Abbott India Ltd | 34,125 | 34,390 | 33,910 | 4,287 |
Glaxosmithkline Pharmaceuticals Ltd | 3,138.4 | 3,195.6 | 3,112.5 | 52,526 |
J B Chemicals & Pharmaceuticals Ltd | 1,654.1 | 1,672.2 | 1,640.1 | 4,83,356 |
Pfizer Ltd | 5,319.5 | 5,392.5 | 5,237 | 18,862 |
Lupin Ltd | 1,932.2 | 1,958.9 | 1,926.5 | 6,42,199 |
Ipca Laboratories Ltd | 1,471 | 1,483 | 1,452.2 | 97,684 |
Neuland Laboratories Ltd | 14,263 | 14,599 | 14,100 | 57,934 |
Aurobindo Pharma Ltd | 1,139.5 | 1,155.8 | 1,136.7 | 4,21,109 |
Natco Pharma Ltd | 1,035.1 | 1,054.9 | 1,030.45 | 15,14,962 |
Granules India Ltd | 496.15 | 505.75 | 492.5 | 5,40,582 |
Ajanta Pharma Ltd | 2,772.8 | 2,827.9 | 2,760.1 | 70,713 |
Poly Medicure Ltd | 2,101.8 | 2,136 | 2,098 | 1,24,306 |
Gland Pharma Ltd | 2,000.3 | 2,035 | 1,992.1 | 5,99,204 |
Biocon Ltd | 398.75 | 406 | 396.35 | 62,28,336 |
Alkem Laboratories Ltd | 4,998.5 | 5,048 | 4,969.8 | 99,411 |
Glenmark Pharmaceuticals Ltd | 2,225.5 | 2,254.9 | 2,194.5 | 12,72,680 |
Max Healthcare Institute Ltd | 1,215.7 | 1,249.1 | 1,213.1 | 23,82,955 |
Fortis Healthcare Ltd | 798.5 | 813.7 | 796.7 | 6,87,933 |
Syngene International Ltd | 657.25 | 672.1 | 656.05 | 9,03,282 |
Global Health Ltd | 1,319.2 | 1,341.8 | 1,313.5 | 2,29,030 |
Krishna Institute of Medical Sciences Ltd | 761.25 | 768.9 | 740 | 15,50,761 |
Rainbow Childrens Medicare Ltd | 1,526.5 | 1,544.7 | 1,516.2 | 1,20,620 |
Mankind Pharma Ltd | 2,652.3 | 2,668.9 | 2,627 | 4,21,325 |
Alembic Pharmaceuticals Ltd | 1,031.4 | 1,044 | 1,022.1 | 69,064 |
Dr Lal Pathlabs Ltd | 3,003.5 | 3,014.1 | 2,945.9 | 1,32,104 |
Narayana Hrudayalaya Ltd | 1,951.8 | 1,969.8 | 1,930.3 | 2,31,671 |
Laurus Labs Ltd | 827 | 829 | 814.5 | 9,89,477 |
Aster DM Healthcare Ltd | 594.65 | 600.25 | 591.4 | 3,54,601 |
Cohance Lifesciences Ltd | 1,083.35 | 1,102.2 | 1,072.95 | 2,11,477 |
Piramal Pharma Ltd | 211.18 | 217.6 | 209.5 | 42,66,011 |
The system will be located at a 220 kV substation and is expected to be up and running in about 15 months.
18 Jul 2025|02:21 PM
The acquisition signals the company’s deeper push into the consumer durables space, where demand for trusted appliance brands continues to rise.
18 Jul 2025|02:07 PM
Top gainers in Sensex include Tata Steel, Bajaj Finance, Infosys, UltraTech Cement.
18 Jul 2025|01:59 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
