₹29,137.65
(-117.19)
(-0.4%)
18 Jul , 2025 | 04:14 PM
Open
₹29,298.35
Prev. Close
₹29,254.85
Market Cap.
₹32,56,559.61
Div Yield
1.76
PE
34.45
PB
34.45
₹29,068.1
₹29,305.7
Performance
One Week (%)
0.68
One Month (%)
3.07
One Year (%)
-5.94
YTD (%)
12.34
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 122.25 | 124.45 | 122 | 49,90,390 |
SKF India Ltd | 4,965 | 4,996 | 4,917.2 | 36,267 |
Abbott India Ltd | 34,125 | 34,390 | 33,910 | 4,287 |
Britannia Industries Ltd | 5,735.5 | 5,820 | 5,726 | 1,96,043 |
Colgate-Palmolive (India) Ltd | 2,394.2 | 2,405 | 2,370 | 6,20,121 |
Escorts Kubota Ltd | 3,415.2 | 3,460 | 3,401 | 1,23,319 |
Nestle India Ltd | 2,472.2 | 2,476.9 | 2,431 | 4,49,826 |
Ambuja Cements Ltd | 596.7 | 599.75 | 591 | 22,12,885 |
ABB India Ltd | 5,646.5 | 5,727.5 | 5,630.5 | 4,25,486 |
Hindustan Unilever Ltd | 2,489.6 | 2,514.9 | 2,481.5 | 7,71,112 |
Linde India Ltd | 6,703.5 | 6,765 | 6,653 | 11,378 |
Castrol India Ltd | 221.5 | 224.38 | 218.98 | 15,78,061 |
J B Chemicals & Pharmaceuticals Ltd | 1,654.1 | 1,672.2 | 1,640.1 | 4,83,356 |
Cummins India Ltd | 3,536 | 3,569.2 | 3,511 | 3,91,491 |
Bosch Ltd | 38,250 | 39,055 | 38,150 | 32,786 |
Schaeffler India Ltd | 4,202 | 4,217.8 | 4,144.6 | 58,958 |
Vedanta Ltd | 445.8 | 448.8 | 443.55 | 34,19,720 |
Siemens Ltd | 3,128.4 | 3,150 | 3,105 | 4,62,228 |
Honeywell Automation India Ltd | 40,470 | 40,880 | 40,210 | 2,083 |
3M India Ltd | 29,900 | 30,135 | 29,715 | 3,384 |
Timken India Ltd | 3,445 | 3,467.1 | 3,417.6 | 61,761 |
CRISIL Ltd | 5,903 | 5,995 | 5,850 | 28,167 |
Maruti Suzuki India Ltd | 12,419 | 12,527 | 12,370 | 1,24,068 |
United Spirits Ltd | 1,362.3 | 1,387 | 1,361.3 | 5,09,628 |
Oracle Financial Services Software Ltd | 8,790.5 | 8,844.5 | 8,691.5 | 92,192 |
Gland Pharma Ltd | 2,000.3 | 2,035 | 1,992.1 | 5,99,204 |
Hyundai Motor India Ltd | 2,120.3 | 2,152.4 | 2,090 | 4,63,686 |
United Breweries Ltd | 2,002.7 | 2,034.4 | 1,990.9 | 91,155 |
Hitachi Energy India Ltd | 19,075 | 19,780 | 19,005 | 81,389 |
Cohance Lifesciences Ltd | 1,083.35 | 1,102.2 | 1,072.95 | 2,11,477 |
The system will be located at a 220 kV substation and is expected to be up and running in about 15 months.
18 Jul 2025|02:21 PM
The acquisition signals the company’s deeper push into the consumer durables space, where demand for trusted appliance brands continues to rise.
18 Jul 2025|02:07 PM
Top gainers in Sensex include Tata Steel, Bajaj Finance, Infosys, UltraTech Cement.
18 Jul 2025|01:59 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
