₹68,225.15
(-486.3)
(-0.7%)
18 Jul , 2025 | 04:14 PM
Open
₹68,799.9
Prev. Close
₹68,711.45
Market Cap.
₹74,01,188.72
Div Yield
1.25
PE
21.87
PB
21.87
₹68,139.55
₹68,877.85
Performance
One Week (%)
0.38
One Month (%)
2.15
One Year (%)
-6.68
YTD (%)
9.38
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bajaj Holdings & Investment Ltd | 13,848 | 14,146 | 13,800 | 24,707 |
Britannia Industries Ltd | 5,735.5 | 5,820 | 5,726 | 1,96,043 |
CG Power & Industrial Solutions Ltd | 667.6 | 695.5 | 666.1 | 51,68,081 |
Ambuja Cements Ltd | 596.7 | 599.75 | 591 | 22,12,885 |
ABB India Ltd | 5,646.5 | 5,727.5 | 5,630.5 | 4,25,486 |
Indian Hotels Co Ltd | 766.2 | 769.2 | 751.2 | 82,63,373 |
Bosch Ltd | 38,250 | 39,055 | 38,150 | 32,786 |
Vedanta Ltd | 445.8 | 448.8 | 443.55 | 34,19,720 |
Shree Cement Ltd | 30,790 | 31,090 | 30,725 | 21,051 |
Siemens Ltd | 3,128.4 | 3,150 | 3,105 | 4,62,228 |
Tata Power Company Ltd | 407.9 | 414.15 | 406.15 | 46,14,946 |
Cholamandalam Investment & Finance Company Ltd | 1,554.6 | 1,571.4 | 1,550 | 11,94,869 |
Bharat Petroleum Corporation Ltd | 343.5 | 351.45 | 342.1 | 56,31,392 |
Samvardhana Motherson International Ltd | 100.97 | 103.59 | 100.8 | 1,27,55,135 |
Pidilite Industries Ltd | 2,958.1 | 2,995.5 | 2,949.5 | 3,15,459 |
Havells India Ltd | 1,518.5 | 1,547.5 | 1,515 | 13,42,857 |
Dabur India Ltd | 522.6 | 523.4 | 518.35 | 16,16,139 |
Torrent Pharmaceuticals Ltd | 3,521.4 | 3,539.1 | 3,512.3 | 3,31,864 |
Bank of Baroda | 244.71 | 247.5 | 244 | 53,37,640 |
Canara Bank | 114.45 | 116.1 | 114.25 | 1,80,85,327 |
DLF Ltd | 845.2 | 852.55 | 838.5 | 18,09,369 |
Punjab National Bank | 113.35 | 114.81 | 113.1 | 1,58,54,726 |
TVS Motor Company Ltd | 2,849.3 | 2,898.2 | 2,845 | 4,10,749 |
United Spirits Ltd | 1,362.3 | 1,387 | 1,361.3 | 5,09,628 |
Indian Oil Corporation Ltd | 150.06 | 151.61 | 148.6 | 90,17,783 |
Life Insurance Corporation of India | 923.15 | 932.85 | 920.3 | 3,11,216 |
Hindustan Aeronautics Ltd | 4,651.7 | 4,808.9 | 4,643.3 | 16,77,004 |
Power Finance Corporation Ltd | 420.45 | 426.85 | 418.1 | 52,18,834 |
GAIL (India) Ltd | 185.23 | 186.04 | 183.1 | 77,25,761 |
Indian Railway Finance Corporation Ltd | 133.84 | 135.43 | 133.7 | 64,10,155 |
Hyundai Motor India Ltd | 2,120.3 | 2,152.4 | 2,090 | 4,63,686 |
Adani Power Ltd | 594.65 | 599.4 | 588.45 | 31,04,464 |
REC Ltd | 400.9 | 405.4 | 398 | 63,76,775 |
LTIMindtree Ltd | 5,124 | 5,239 | 5,070.5 | 12,30,478 |
Info Edge (India) Ltd | 1,364.8 | 1,393.4 | 1,358.1 | 19,94,386 |
Jindal Steel & Power Ltd | 957.15 | 962.9 | 948.35 | 14,80,756 |
Zydus Lifesciences Ltd | 974.95 | 986.95 | 969.95 | 7,26,018 |
Divis Laboratories Ltd | 6,731.5 | 6,781.5 | 6,682.5 | 1,96,816 |
Godrej Consumer Products Ltd | 1,251.3 | 1,279.8 | 1,245.8 | 6,46,598 |
ICICI Prudential Life Insurance Company Ltd | 633.8 | 645.45 | 632 | 11,42,535 |
ICICI Lombard General Insurance Company Ltd | 1,912.8 | 1,959.9 | 1,906.6 | 7,13,897 |
Varun Beverages Ltd | 484.85 | 491.75 | 482.6 | 92,00,236 |
JSW Energy Ltd | 530.4 | 538.75 | 522 | 58,71,617 |
Interglobe Aviation Ltd | 5,861 | 5,869 | 5,790 | 7,89,730 |
Lodha Developers Ltd | 1,444.9 | 1,458.7 | 1,441.1 | 8,02,788 |
Avenue Supermarts Ltd | 4,048.6 | 4,073.7 | 4,028.4 | 2,47,574 |
Adani Energy Solutions Ltd | 869.35 | 882.95 | 867 | 14,44,579 |
Bajaj Housing Finance Ltd | 121.89 | 122.84 | 121.55 | 42,14,483 |
Swiggy Ltd | 388.8 | 393 | 386.05 | 48,40,264 |
Adani Green Energy Ltd | 1,030.2 | 1,051 | 1,024.4 | 17,87,665 |
The system will be located at a 220 kV substation and is expected to be up and running in about 15 months.
18 Jul 2025|02:21 PM
The acquisition signals the company’s deeper push into the consumer durables space, where demand for trusted appliance brands continues to rise.
18 Jul 2025|02:07 PM
Top gainers in Sensex include Tata Steel, Bajaj Finance, Infosys, UltraTech Cement.
18 Jul 2025|01:59 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
