₹27,974.75
(117.2)(0.42%)
27 Jun , 2025 | 04:14 PM
Open
₹27,987.55
Prev. Close
₹27,857.55
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹27,933.05
₹28,229.75
Performance
One Week (%)
3.46
One Month (%)
4.32
One Year (%)
-10.52
YTD (%)
16.68
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Astrazeneca Pharma India Ltd | 8,907 | 8,964.5 | 8,760 | 38,459 |
Finolex Cables Ltd | 958.6 | 975 | 938.55 | 4,10,857 |
Zensar Technologies Ltd | 844.75 | 853 | 839 | 4,13,609 |
Gillette India Ltd | 10,782.5 | 10,960 | 10,722 | 42,517 |
Castrol India Ltd | 217.02 | 218.4 | 213.49 | 26,59,256 |
J B Chemicals & Pharmaceuticals Ltd | 1,801.4 | 1,809 | 1,748.3 | 2,44,864 |
Pfizer Ltd | 5,698 | 5,755 | 5,636 | 62,883 |
Kajaria Ceramics Ltd | 1,088.8 | 1,125 | 1,080 | 2,85,760 |
Can Fin Homes Ltd | 789.3 | 807.55 | 785 | 4,32,438 |
Apar Industries Ltd | 8,438 | 9,023 | 8,400 | 3,43,698 |
Amara Raja Energy & Mobility Ltd | 962 | 983.8 | 959.4 | 7,12,918 |
Maharashtra Seamless Ltd | 762.3 | 773.8 | 757 | 10,80,445 |
Gujarat Ambuja Exports Ltd | 111.38 | 114.25 | 111.1 | 14,46,752 |
Mastek Ltd | 2,421.7 | 2,478.1 | 2,388.2 | 88,917 |
Praj Industries Ltd | 500.1 | 511.9 | 498.5 | 9,09,578 |
Avanti Feeds Ltd | 719.15 | 734.85 | 715 | 6,19,432 |
Caplin Point Laboratories Ltd | 2,084 | 2,156.8 | 2,075 | 1,79,412 |
Manappuram Finance Ltd | 276.89 | 279.4 | 269.3 | 1,18,35,334 |
Gujarat Pipavav Port Ltd | 162.95 | 165.14 | 161.4 | 19,68,498 |
Sonata Software Ltd | 412.35 | 431 | 411 | 32,94,954 |
Mahanagar Gas Ltd | 1,511.8 | 1,525 | 1,439.7 | 19,86,072 |
Cyient Ltd | 1,303.6 | 1,324.9 | 1,294 | 6,74,332 |
Newgen Software Technologies Ltd | 1,153.9 | 1,186.8 | 1,143.1 | 7,16,857 |
Jyothy Labs Ltd | 339.5 | 341 | 333.75 | 6,27,536 |
Birlasoft Ltd | 432.2 | 452 | 431.15 | 43,92,245 |
Central Depository Services (India) Ltd | 1,760.5 | 1,797.5 | 1,750 | 46,79,966 |
BLS International Services Ltd | 379.5 | 386 | 371.9 | 29,39,130 |
Cera Sanitaryware Ltd | 6,816 | 6,885 | 6,651 | 1,05,047 |
Triveni Turbine Ltd | 606.7 | 639 | 604.5 | 50,34,127 |
UTI Asset Management Company Ltd | 1,257.6 | 1,292.3 | 1,248.2 | 5,36,120 |
Sumitomo Chemical India Ltd | 522.7 | 530 | 515 | 5,56,983 |
Gujarat State Petronet Ltd | 330.2 | 343.3 | 321 | 49,35,147 |
Rites Ltd | 280.1 | 284.4 | 279.2 | 11,15,063 |
Godawari Power & Ispat Ltd | 189.78 | 191.94 | 188 | 11,52,502 |
Action Construction Equipment Ltd | 1,211.7 | 1,231.9 | 1,207.5 | 1,31,833 |
Motilal Oswal Financial Services Ltd | 854.35 | 882 | 848.75 | 34,77,271 |
eClerx Services Ltd | 3,509.6 | 3,566.5 | 3,441.5 | 79,723 |
KNR Constructions Ltd | 223.66 | 228.3 | 222.75 | 25,39,325 |
CreditAccess Grameen Ltd | 1,218.4 | 1,232.8 | 1,190.2 | 2,68,999 |
Angel One Ltd | 2,911.2 | 2,983 | 2,888.1 | 11,81,089 |
Dr Lal Pathlabs Ltd | 2,768.9 | 2,790 | 2,740 | 2,01,725 |
Computer Age Management Services Ltd | 4,292.9 | 4,334 | 4,218.7 | 6,34,902 |
Metropolis Healthcare Ltd | 1,690 | 1,702.5 | 1,681.3 | 2,83,222 |
Fine Organic Industries Ltd | 4,799.5 | 4,965.3 | 4,751 | 81,822 |
360 ONE WAM Ltd | 1,195.7 | 1,208.7 | 1,170 | 33,87,240 |
Indiamart Intermesh Ltd | 2,608.3 | 2,664.4 | 2,590.5 | 1,35,647 |
Happiest Minds Technologies Ltd | 651.25 | 658 | 644.5 | 6,56,314 |
Indian Energy Exchange Ltd | 189.28 | 192.1 | 187.6 | 71,50,860 |
Affle 3i Ltd | 1,984.1 | 2,032 | 1,955.7 | 4,78,557 |
Easy Trip Planners Ltd | 10.37 | 10.66 | 10.36 | 2,32,42,600 |
India’s total engineering exports for May 2025 saw a marginal decline of 0.82%, landing at $9.89 billion for the month.
27 Jun 2025|03:35 PM
Bharti Airtel, HDFC Life, Grasim hits 52-week high in Nifty.
27 Jun 2025|02:14 PM
At close, the Sensex was up 1,000.36 points at 83,755.87. The Nifty was up 304.25 points at 25,549.
27 Jun 2025|09:03 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.