₹5,020.9
(17.64)
(0.35%)
27 Jun , 2025 | 04:14 PM
Open
₹5,010.85
Prev. Close
₹5,003.25
Market Cap.
₹2,50,91,046.91
Div Yield
1.2
PE
23.63
PB
23.63
₹5,001.1
₹5,026.1
Performance
One Week (%)
2.37
One Month (%)
2.91
One Year (%)
5.63
YTD (%)
11.08
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Asian Paints Ltd | 2,358.7 | 2,364.5 | 2,277.1 | 15,55,259 |
Bajaj Holdings & Investment Ltd | 14,134 | 14,400 | 13,747 | 96,693 |
Britannia Industries Ltd | 5,794.5 | 5,849 | 5,748 | 3,50,140 |
Cipla Ltd | 1,502.4 | 1,508.7 | 1,492 | 18,51,991 |
Eicher Motors Ltd | 5,660 | 5,685 | 5,595 | 4,13,724 |
Nestle India Ltd | 2,458.7 | 2,463.7 | 2,426.1 | 11,87,836 |
Ambuja Cements Ltd | 574.95 | 579.75 | 565.1 | 35,63,465 |
Grasim Industries Ltd | 2,861.1 | 2,896 | 2,844.4 | 6,78,859 |
Hero MotoCorp Ltd | 4,320.3 | 4,349.9 | 4,285 | 5,43,489 |
ABB India Ltd | 6,069.5 | 6,175 | 6,030 | 2,41,168 |
Hindalco Industries Ltd | 697.35 | 700.05 | 691.35 | 56,66,934 |
Hindustan Unilever Ltd | 2,306.9 | 2,310.5 | 2,279.3 | 10,50,745 |
Trent Ltd | 6,019.5 | 6,159 | 5,982 | 19,35,325 |
Larsen & Toubro Ltd | 3,679.2 | 3,731.4 | 3,665 | 27,20,600 |
Mahindra & Mahindra Ltd | 3,203.3 | 3,241.5 | 3,187.1 | 50,98,406 |
Bosch Ltd | 32,260 | 32,495 | 32,020 | 83,020 |
Reliance Industries Ltd | 1,515.4 | 1,522 | 1,496.9 | 1,11,17,052 |
Shree Cement Ltd | 31,030 | 31,280 | 30,000 | 2,18,128 |
Siemens Ltd | 3,178.4 | 3,271.9 | 3,165 | 20,52,948 |
Tata Power Company Ltd | 408.85 | 411.5 | 406.35 | 52,43,333 |
Tata Consumer Products Ltd | 1,124.3 | 1,147.2 | 1,120 | 6,22,376 |
Tata Motors Ltd | 686.9 | 691.45 | 683 | 71,98,028 |
Tata Steel Ltd | 161.45 | 163.3 | 160.7 | 3,19,89,509 |
Wipro Ltd | 265.05 | 270 | 264.5 | 89,06,108 |
Apollo Hospitals Enterprise Ltd | 7,308.5 | 7,324 | 7,117.5 | 5,23,582 |
Dr Reddys Laboratories Ltd | 1,301 | 1,331.6 | 1,298.4 | 17,70,595 |
Titan Company Ltd | 3,666.2 | 3,709.1 | 3,659.5 | 6,01,285 |
State Bank of India | 805.4 | 809.45 | 802.65 | 1,93,75,990 |
Shriram Finance Ltd | 699.95 | 706.9 | 696.6 | 75,54,681 |
Cholamandalam Investment & Finance Company Ltd | 1,654.1 | 1,666.6 | 1,594.3 | 58,37,341 |
Bharat Petroleum Corporation Ltd | 333 | 334.2 | 327.4 | 99,11,738 |
Bharat Heavy Electricals Ltd | 264.1 | 268.4 | 263.2 | 82,56,515 |
Samvardhana Motherson International Ltd | 154.13 | 156.49 | 153.41 | 2,11,94,860 |
Pidilite Industries Ltd | 3,051.7 | 3,064.3 | 3,016.3 | 3,06,355 |
Havells India Ltd | 1,566.8 | 1,594 | 1,559.6 | 18,84,791 |
Dabur India Ltd | 486.35 | 488.3 | 481.6 | 27,80,971 |
Torrent Pharmaceuticals Ltd | 3,341.4 | 3,377 | 3,287 | 17,39,609 |
Bajaj Finance Ltd | 947 | 959.5 | 936 | 2,16,37,194 |
Adani Enterprises Ltd | 2,646.3 | 2,681.6 | 2,582 | 40,49,316 |
Sun Pharmaceutical Industries Ltd | 1,687.6 | 1,695.7 | 1,668.2 | 53,13,904 |
JSW Steel Ltd | 1,028.9 | 1,045.7 | 1,023.2 | 19,41,604 |
HDFC Bank Ltd | 2,014.9 | 2,019.8 | 1,993.4 | 1,41,06,692 |
Tata Consultancy Services Ltd | 3,441.1 | 3,466.4 | 3,431 | 17,78,433 |
ICICI Bank Ltd | 1,462.2 | 1,466 | 1,437.1 | 2,25,32,899 |
Power Grid Corporation of India Ltd | 299.25 | 300.7 | 294.15 | 1,55,23,628 |
Bank of Baroda | 241.33 | 245.09 | 239 | 1,60,42,284 |
Canara Bank | 110.98 | 113 | 110.67 | 3,44,89,264 |
Union Bank of India | 149.06 | 151.9 | 147.64 | 1,49,26,048 |
Maruti Suzuki India Ltd | 12,642 | 12,799 | 12,621 | 3,46,403 |
IndusInd Bank Ltd | 857.7 | 881 | 831.5 | 1,26,47,856 |
Axis Bank Ltd | 1,225.1 | 1,247 | 1,220.4 | 60,68,274 |
HCL Technologies Ltd | 1,723.3 | 1,752.5 | 1,710.8 | 64,78,283 |
Oil & Natural Gas Corpn Ltd | 242.83 | 246.22 | 242 | 2,16,91,960 |
DLF Ltd | 845.8 | 859.95 | 841.5 | 36,90,392 |
Punjab National Bank | 106.34 | 108.49 | 106.13 | 3,41,12,048 |
TVS Motor Company Ltd | 2,939.3 | 2,960.3 | 2,911.6 | 22,31,250 |
NTPC Ltd | 338.3 | 341.3 | 334.45 | 5,08,45,169 |
Indian Oil Corporation Ltd | 147.22 | 148.3 | 146 | 1,91,89,378 |
Coal India Ltd | 394.15 | 397.7 | 392.1 | 1,62,53,653 |
Life Insurance Corporation of India | 957.7 | 962.25 | 950.5 | 7,39,305 |
Power Finance Corporation Ltd | 421.55 | 427.8 | 419.35 | 58,93,639 |
GAIL (India) Ltd | 191.02 | 191.61 | 187.11 | 1,30,50,123 |
NHPC Ltd | 85.55 | 86.35 | 85.25 | 1,59,70,754 |
Indian Railway Finance Corporation Ltd | 139.99 | 142.3 | 139.65 | 1,23,47,443 |
Bharti Airtel Ltd | 2,027.1 | 2,039 | 2,008.6 | 64,05,854 |
Tech Mahindra Ltd | 1,674.4 | 1,701.8 | 1,662.6 | 61,83,785 |
Adani Power Ltd | 584.35 | 606.8 | 574.2 | 1,56,44,091 |
REC Ltd | 402.9 | 409.8 | 401.4 | 61,65,251 |
LTIMindtree Ltd | 5,293 | 5,425 | 5,280 | 2,75,493 |
Info Edge (India) Ltd | 1,508.1 | 1,537.2 | 1,492.4 | 55,82,731 |
Jindal Steel & Power Ltd | 939.35 | 970.5 | 938 | 31,31,858 |
Jio Financial Services Ltd | 323.45 | 329.3 | 312.85 | 6,06,66,211 |
Zydus Lifesciences Ltd | 981.8 | 988.95 | 979.15 | 15,45,595 |
Divis Laboratories Ltd | 6,658 | 6,694 | 6,551 | 5,45,217 |
Adani Ports & Special Economic Zone Ltd | 1,440.2 | 1,456.8 | 1,427 | 28,88,390 |
Godrej Consumer Products Ltd | 1,176.4 | 1,186.7 | 1,170 | 32,93,143 |
HDFC Life Insurance Company Ltd | 806.95 | 811.2 | 794 | 1,72,36,651 |
ICICI Prudential Life Insurance Company Ltd | 647.85 | 650.35 | 641.5 | 10,34,094 |
SBI Life Insurance Company Ltd | 1,850.6 | 1,862.9 | 1,815.3 | 67,63,121 |
ICICI Lombard General Insurance Company Ltd | 2,017.1 | 2,031.9 | 2,002.1 | 6,50,132 |
Indian Railway Catering & Tourism Corporation Ltd | 785.25 | 789.2 | 773.2 | 17,72,042 |
Varun Beverages Ltd | 461.6 | 465.8 | 459.9 | 74,60,924 |
UltraTech Cement Ltd | 12,213 | 12,246 | 11,917 | 5,01,287 |
JSW Energy Ltd | 522.5 | 528.5 | 516 | 38,49,783 |
Bajaj Auto Ltd | 8,436 | 8,507 | 8,414 | 5,04,248 |
Bajaj Finserv Ltd | 2,044 | 2,065 | 2,005 | 63,15,182 |
Interglobe Aviation Ltd | 5,816 | 5,843.5 | 5,675 | 27,51,255 |
Macrotech Developers Ltd | 1,422.2 | 1,453 | 1,415.9 | 8,59,030 |
Adani Total Gas Ltd | 682.45 | 693.9 | 647.8 | 1,16,51,442 |
Avenue Supermarts Ltd | 4,313.5 | 4,348.9 | 4,290 | 2,51,774 |
Adani Energy Solutions Ltd | 883.7 | 900.85 | 863 | 31,18,143 |
Eternal Ltd | 261.86 | 266.49 | 261 | 6,15,45,458 |
Adani Green Energy Ltd | 1,015.6 | 1,046.9 | 993 | 60,44,564 |
India’s total engineering exports for May 2025 saw a marginal decline of 0.82%, landing at $9.89 billion for the month.
27 Jun 2025|03:35 PM
Bharti Airtel, HDFC Life, Grasim hits 52-week high in Nifty.
27 Jun 2025|02:14 PM
At close, the Sensex was up 1,000.36 points at 83,755.87. The Nifty was up 304.25 points at 25,549.
27 Jun 2025|09:03 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
