₹4,289.15
(18.64)
(0.43%)
27 Jun , 2025 | 04:14 PM
Open
₹4,274.85
Prev. Close
₹4,270.5
Market Cap.
₹0
Div Yield
0.95
PE
25.76
PB
25.76
₹4,268.1
₹4,292.35
Performance
One Week (%)
2.5
One Month (%)
3.42
One Year (%)
7.15
YTD (%)
11.35
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Nestle India Ltd | 2,458.7 | 2,463.7 | 2,426.1 | 11,87,836 |
Grasim Industries Ltd | 2,861.1 | 2,896 | 2,844.4 | 6,78,859 |
ABB India Ltd | 6,069.5 | 6,175 | 6,030 | 2,41,168 |
Hindalco Industries Ltd | 697.35 | 700.05 | 691.35 | 56,66,934 |
Trent Ltd | 6,019.5 | 6,159 | 5,982 | 19,35,325 |
Reliance Industries Ltd | 1,515.4 | 1,522 | 1,496.9 | 1,11,17,052 |
Tata Power Company Ltd | 408.85 | 411.5 | 406.35 | 52,43,333 |
Tata Motors Ltd | 686.9 | 691.45 | 683 | 71,98,028 |
Apollo Hospitals Enterprise Ltd | 7,308.5 | 7,324 | 7,117.5 | 5,23,582 |
Shriram Finance Ltd | 699.95 | 706.9 | 696.6 | 75,54,681 |
Cholamandalam Investment & Finance Company Ltd | 1,654.1 | 1,666.6 | 1,594.3 | 58,37,341 |
Bharat Heavy Electricals Ltd | 264.1 | 268.4 | 263.2 | 82,56,515 |
Dabur India Ltd | 486.35 | 488.3 | 481.6 | 27,80,971 |
Torrent Pharmaceuticals Ltd | 3,341.4 | 3,377 | 3,287 | 17,39,609 |
HDFC Bank Ltd | 2,014.9 | 2,019.8 | 1,993.4 | 1,41,06,692 |
Union Bank of India | 149.06 | 151.9 | 147.64 | 1,49,26,048 |
IndusInd Bank Ltd | 857.7 | 881 | 831.5 | 1,26,47,856 |
TVS Motor Company Ltd | 2,939.3 | 2,960.3 | 2,911.6 | 22,31,250 |
NTPC Ltd | 338.3 | 341.3 | 334.45 | 5,08,45,169 |
Indian Oil Corporation Ltd | 147.22 | 148.3 | 146 | 1,91,89,378 |
NHPC Ltd | 85.55 | 86.35 | 85.25 | 1,59,70,754 |
Adani Power Ltd | 584.35 | 606.8 | 574.2 | 1,56,44,091 |
REC Ltd | 402.9 | 409.8 | 401.4 | 61,65,251 |
LTIMindtree Ltd | 5,293 | 5,425 | 5,280 | 2,75,493 |
Jindal Steel & Power Ltd | 939.35 | 970.5 | 938 | 31,31,858 |
Zydus Lifesciences Ltd | 981.8 | 988.95 | 979.15 | 15,45,595 |
Adani Ports & Special Economic Zone Ltd | 1,440.2 | 1,456.8 | 1,427 | 28,88,390 |
HDFC Life Insurance Company Ltd | 806.95 | 811.2 | 794 | 1,72,36,651 |
SBI Life Insurance Company Ltd | 1,850.6 | 1,862.9 | 1,815.3 | 67,63,121 |
ICICI Lombard General Insurance Company Ltd | 2,017.1 | 2,031.9 | 2,002.1 | 6,50,132 |
Varun Beverages Ltd | 461.6 | 465.8 | 459.9 | 74,60,924 |
JSW Energy Ltd | 522.5 | 528.5 | 516 | 38,49,783 |
Bajaj Finserv Ltd | 2,044 | 2,065 | 2,005 | 63,15,182 |
Macrotech Developers Ltd | 1,422.2 | 1,453 | 1,415.9 | 8,59,030 |
Avenue Supermarts Ltd | 4,313.5 | 4,348.9 | 4,290 | 2,51,774 |
Eternal Ltd | 261.86 | 266.49 | 261 | 6,15,45,458 |
India’s total engineering exports for May 2025 saw a marginal decline of 0.82%, landing at $9.89 billion for the month.
27 Jun 2025|03:35 PM
Bharti Airtel, HDFC Life, Grasim hits 52-week high in Nifty.
27 Jun 2025|02:14 PM
At close, the Sensex was up 1,000.36 points at 83,755.87. The Nifty was up 304.25 points at 25,549.
27 Jun 2025|09:03 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
