Nifty200 Alpha30 Live Index | India Infoline ( IIFL)

Select Index

₹25,743.7

(14.9)(0.05%)

27 Jun , 2025 | 04:14 PM

Open

₹25,767.95

Prev. Close

₹25,728.8

Market Cap.

₹0

Div Yield

Select

₹25,710.4

Select price range

₹25,886.45

Performance

One Week (%)

2.67

One Month (%)

6.63

One Year (%)

-5.5

YTD (%)

16.68

Invest wise with Expert advice

Company Name	CMP	High	Low	Volume
Ashok Leyland Ltd	249.73	251.9	249.32	51,99,866
CG Power & Industrial Solutions Ltd	672.2	689.9	670	43,98,286
Hindalco Industries Ltd	697.35	700.05	691.35	56,66,934
Indian Hotels Co Ltd	767.4	782.95	764.25	1,15,86,684
Trent Ltd	6,019.5	6,159	5,982	19,35,325
Mahindra & Mahindra Ltd	3,203.3	3,241.5	3,187.1	50,98,406
Vedanta Ltd	463.75	471	459	2,37,76,172
Voltas Ltd	1,305.3	1,329.7	1,298	45,33,397
Shriram Finance Ltd	699.95	706.9	696.6	75,54,681
Cholamandalam Investment & Finance Company Ltd	1,654.1	1,666.6	1,594.3	58,37,341
Bharat Electronics Ltd	414.5	416.8	409.5	4,13,98,277
UPL Ltd	644.9	647.45	637.55	32,12,791
Lupin Ltd	1,935.2	1,952.8	1,924.1	35,91,856
Bajaj Finance Ltd	947	959.5	936	2,16,37,194
Jubilant Foodworks Ltd	709.95	716.45	706.1	22,86,595
Bharti Airtel Ltd	2,027.1	2,039	2,008.6	64,05,854
Persistent Systems Ltd	6,010.5	6,133	5,984.5	10,74,099
Info Edge (India) Ltd	1,508.1	1,537.2	1,492.4	55,82,731
Glenmark Pharmaceuticals Ltd	1,711.2	1,738	1,706.8	11,40,912
Divis Laboratories Ltd	6,658	6,694	6,551	5,45,217
BSE Ltd	2,775.6	2,838.1	2,760	41,46,758
Muthoot Finance Ltd	2,570.7	2,589.2	2,516	18,37,904
Solar Industries India Ltd	17,484	17,795	17,151	6,34,965
Interglobe Aviation Ltd	5,816	5,843.5	5,675	27,51,255
Dixon Technologies (India) Ltd	14,473	14,954	14,415	13,10,517
One 97 Communications Ltd	919.35	921.95	905.45	43,47,760
Indus Towers Ltd	412.2	421.9	411	76,87,289
PB Fintech Ltd	1,819.9	1,870	1,810	50,98,482
Kalyan Jewellers India Ltd	544.75	556	541	99,50,793
Eternal Ltd	261.86	266.49	261	6,15,45,458

Invest wise with Expert advice

Nifty200 Alpha30