Nifty200 Alpha30 Live Index | India Infoline ( IIFL)

Select Index

₹25,104.95

(-199.54)(-0.78%)

18 Jul , 2025 | 04:14 PM

Open

₹25,315.3

Prev. Close

₹25,304.5

Market Cap.

₹0

Div Yield

Select

₹25,029.55

Select price range

₹25,323.8

Performance

One Week (%)

-0.19

One Month (%)

0.7

One Year (%)

-10.76

YTD (%)

13.79

Invest wise with Expert advice

Company Name	CMP	High	Low	Volume
Indian Hotels Co Ltd	766.2	769.2	751.2	82,63,373
Trent Ltd	5,375	5,443.5	5,356.5	4,18,316
Max Financial Services Ltd	1,539.1	1,550.1	1,528.9	6,37,166
Shriram Finance Ltd	645.5	670.5	644.5	65,70,609
Cholamandalam Investment & Finance Company Ltd	1,554.6	1,571.4	1,550	11,94,869
Bharat Electronics Ltd	394.75	406.95	394.15	2,11,72,393
UPL Ltd	686.85	697.9	684.35	15,15,065
Lupin Ltd	1,932.2	1,958.9	1,926.5	6,42,199
Bajaj Finance Ltd	942	944.9	920	78,93,820
United Spirits Ltd	1,362.3	1,387	1,361.3	5,09,628
Mazagon Dock Shipbuilders Ltd	2,982	3,090	2,972.1	12,09,686
Jubilant Foodworks Ltd	681.8	688.2	678.5	5,49,392
Bharti Airtel Ltd	1,901	1,916	1,891.8	46,43,961
Persistent Systems Ltd	5,547.5	5,629.5	5,415	7,80,185
Info Edge (India) Ltd	1,364.8	1,393.4	1,358.1	19,94,386
SBI Cards & Payment Services Ltd	894.6	908.15	893	7,39,076
Glenmark Pharmaceuticals Ltd	2,225.5	2,254.9	2,194.5	12,72,680
Divis Laboratories Ltd	6,731.5	6,781.5	6,682.5	1,96,816
BSE Ltd	2,448.5	2,487.1	2,435	32,78,360
HDFC Life Insurance Company Ltd	739.5	757	736.4	34,50,063
Max Healthcare Institute Ltd	1,215.7	1,249.1	1,213.1	23,82,955
Muthoot Finance Ltd	2,660	2,674	2,640	2,08,268
Coforge Ltd	1,859.3	1,881.8	1,838.6	10,92,144
Solar Industries India Ltd	14,906	15,221	14,876	1,54,952
Interglobe Aviation Ltd	5,861	5,869	5,790	7,89,730
Dixon Technologies (India) Ltd	15,960	16,195	15,882	2,24,808
One 97 Communications Ltd	1,001.6	1,008.25	990	37,33,731
PB Fintech Ltd	1,762.4	1,794.8	1,741.3	15,79,500
Kalyan Jewellers India Ltd	590.15	603.85	587.7	33,16,072
Eternal Ltd	257.2	260.2	256.75	1,35,84,890

Invest wise with Expert advice

Nifty200 Alpha30