₹53,031.5
(-341.19)(-0.63%)
18 Jul , 2025 | 04:14 PM
Open
₹53,385.55
Prev. Close
₹53,372.7
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹52,818.4
₹53,416.05
Performance
One Week (%)
-0.39
One Month (%)
-1.6
One Year (%)
-10.39
YTD (%)
13.08
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Coromandel International Ltd | 2,311 | 2,357.8 | 2,289.4 | 3,03,976 |
Deepak Fertilizers & Petrochemicals Corp Ltd | 1,581.4 | 1,611.2 | 1,572 | 1,43,010 |
India Cements Ltd | 347.1 | 355 | 345.8 | 3,04,918 |
Indian Hotels Co Ltd | 766.2 | 769.2 | 751.2 | 82,63,373 |
Trent Ltd | 5,375 | 5,443.5 | 5,356.5 | 4,18,316 |
Mahindra & Mahindra Ltd | 3,192.4 | 3,252 | 3,176.7 | 20,40,381 |
PCBL Chemical Ltd | 420.45 | 429 | 418.9 | 9,75,012 |
Siemens Ltd | 3,128.4 | 3,150 | 3,105 | 4,62,228 |
Cholamandalam Financial Holdings Ltd | 2,116.1 | 2,147.8 | 2,085.8 | 2,01,378 |
Jubilant Pharmova Ltd | 1,232 | 1,239 | 1,194 | 5,45,057 |
Voltas Ltd | 1,377 | 1,395 | 1,369 | 10,41,006 |
Godfrey Phillips India Ltd | 9,355.5 | 9,420 | 9,182.5 | 2,21,225 |
Anant Raj Ltd | 589.2 | 603 | 587.05 | 17,19,729 |
Radico Khaitan Ltd | 2,718.3 | 2,778 | 2,701.5 | 2,76,188 |
National Aluminium Company Ltd | 188.02 | 190.36 | 186.77 | 46,05,960 |
Lloyds Metals & Energy Ltd | 1,472.6 | 1,484.9 | 1,463 | 1,90,838 |
Himadri Speciality Chemical Ltd | 513.95 | 521 | 512 | 9,12,845 |
Lupin Ltd | 1,932.2 | 1,958.9 | 1,926.5 | 6,42,199 |
Caplin Point Laboratories Ltd | 2,103.3 | 2,122 | 2,083 | 49,757 |
Natco Pharma Ltd | 1,035.1 | 1,054.9 | 1,030.45 | 15,14,962 |
Oil India Ltd | 447.9 | 452.3 | 445.45 | 20,54,293 |
United Spirits Ltd | 1,362.3 | 1,387 | 1,361.3 | 5,09,628 |
Mazagon Dock Shipbuilders Ltd | 2,982 | 3,090 | 2,972.1 | 12,09,686 |
Oracle Financial Services Software Ltd | 8,790.5 | 8,844.5 | 8,691.5 | 92,192 |
Poly Medicure Ltd | 2,101.8 | 2,136 | 2,098 | 1,24,306 |
Tech Mahindra Ltd | 1,548.9 | 1,574 | 1,538 | 36,19,191 |
Persistent Systems Ltd | 5,547.5 | 5,629.5 | 5,415 | 7,80,185 |
Info Edge (India) Ltd | 1,364.8 | 1,393.4 | 1,358.1 | 19,94,386 |
Glenmark Pharmaceuticals Ltd | 2,225.5 | 2,254.9 | 2,194.5 | 12,72,680 |
Aditya Birla Sun Life AMC Ltd | 864.35 | 875.25 | 861.4 | 4,56,088 |
Divis Laboratories Ltd | 6,731.5 | 6,781.5 | 6,682.5 | 1,96,816 |
BSE Ltd | 2,448.5 | 2,487.1 | 2,435 | 32,78,360 |
Fortis Healthcare Ltd | 798.5 | 813.7 | 796.7 | 6,87,933 |
Firstsource Solutions Ltd | 353.15 | 358.55 | 348 | 6,27,396 |
Coforge Ltd | 1,859.3 | 1,881.8 | 1,838.6 | 10,92,144 |
Multi Commodity Exchange of India Ltd | 8,235 | 8,268.5 | 8,115 | 2,65,621 |
K E C International Ltd | 875.05 | 885.7 | 866 | 3,35,617 |
Motilal Oswal Financial Services Ltd | 911.6 | 935.4 | 910 | 9,64,219 |
Dixon Technologies (India) Ltd | 15,960 | 16,195 | 15,882 | 2,24,808 |
PB Fintech Ltd | 1,762.4 | 1,794.8 | 1,741.3 | 15,79,500 |
Kalyan Jewellers India Ltd | 590.15 | 603.85 | 587.7 | 33,16,072 |
Amber Enterprises India Ltd | 7,603.5 | 7,699 | 7,536 | 2,03,491 |
360 ONE WAM Ltd | 1,202.2 | 1,227 | 1,184 | 16,78,716 |
Eternal Ltd | 257.2 | 260.2 | 256.75 | 1,35,84,890 |
KFin Technologies Ltd | 1,259.7 | 1,280.4 | 1,255 | 3,35,083 |
Hitachi Energy India Ltd | 19,075 | 19,780 | 19,005 | 81,389 |
Cohance Lifesciences Ltd | 1,083.35 | 1,102.2 | 1,072.95 | 2,11,477 |
Piramal Pharma Ltd | 211.18 | 217.6 | 209.5 | 42,66,011 |
Kaynes Technology India Ltd | 5,853 | 5,984.5 | 5,842 | 1,76,277 |
Netweb Technologies India Ltd | 1,931.4 | 1,985.3 | 1,922.5 | 2,17,548 |
The system will be located at a 220 kV substation and is expected to be up and running in about 15 months.
18 Jul 2025|02:21 PM
The acquisition signals the company’s deeper push into the consumer durables space, where demand for trusted appliance brands continues to rise.
18 Jul 2025|02:07 PM
Top gainers in Sensex include Tata Steel, Bajaj Finance, Infosys, UltraTech Cement.
18 Jul 2025|01:59 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.