₹15,300.3
(-94.4)
(-0.61%)
18 Jul , 2025 | 04:14 PM
Open
₹15,425.8
Prev. Close
₹15,394.7
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹15,289.6
₹15,440.05
Performance
One Week (%)
0.7
One Month (%)
3.3
One Year (%)
0.25
YTD (%)
11.85
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 122.25 | 124.45 | 122 | 49,90,390 |
SKF India Ltd | 4,965 | 4,996 | 4,917.2 | 36,267 |
Atul Ltd | 6,941.5 | 7,455.5 | 6,904 | 1,67,650 |
Balkrishna Industries Ltd | 2,745.3 | 2,761.3 | 2,710.5 | 3,41,791 |
Bata India Ltd | 1,219.5 | 1,235.4 | 1,217.1 | 73,227 |
Bharat Forge Ltd | 1,216.6 | 1,238.1 | 1,215.1 | 5,17,976 |
Carborundum Universal Ltd | 987.6 | 1,004.6 | 981.1 | 77,720 |
Aditya Birla Real Estate Ltd | 2,122.8 | 2,180.7 | 2,101.1 | 2,02,562 |
Exide Industries Ltd | 384.05 | 386.35 | 379.05 | 18,45,205 |
Cipla Ltd | 1,482.3 | 1,484.8 | 1,470 | 10,01,794 |
Deepak Nitrite Ltd | 1,948.9 | 1,963.7 | 1,938.5 | 70,876 |
Eicher Motors Ltd | 5,627.5 | 5,681.5 | 5,611.5 | 2,54,828 |
Elgi Equipments Ltd | 548.95 | 559.5 | 547.15 | 25,30,072 |
Finolex Cables Ltd | 928.9 | 954.9 | 926.25 | 2,72,961 |
Hero MotoCorp Ltd | 4,396.7 | 4,484 | 4,387.2 | 3,70,997 |
Hindalco Industries Ltd | 675.9 | 679.3 | 671 | 34,00,654 |
Castrol India Ltd | 221.5 | 224.38 | 218.98 | 15,78,061 |
J B Chemicals & Pharmaceuticals Ltd | 1,654.1 | 1,672.2 | 1,640.1 | 4,83,356 |
Whirlpool of India Ltd | 1,444.7 | 1,462 | 1,392.4 | 5,86,408 |
Cummins India Ltd | 3,536 | 3,569.2 | 3,511 | 3,91,491 |
Mahindra & Mahindra Ltd | 3,192.4 | 3,252 | 3,176.7 | 20,40,381 |
MRF Ltd | 1,48,060 | 1,51,500 | 1,47,500 | 8,078 |
Reliance Industries Ltd | 1,476 | 1,484.8 | 1,469.1 | 1,02,96,318 |
SRF Ltd | 3,187.1 | 3,221.7 | 3,178.9 | 2,54,046 |
Supreme Industries Ltd | 4,216.6 | 4,270 | 4,194.2 | 1,78,120 |
Tata Chemicals Ltd | 931.95 | 939.9 | 925.65 | 3,97,257 |
Tata Motors Ltd | 680.25 | 686 | 678 | 55,58,670 |
Tata Steel Ltd | 162.37 | 162.75 | 160.1 | 3,07,28,478 |
Voltas Ltd | 1,377 | 1,395 | 1,369 | 10,41,006 |
Dr Reddys Laboratories Ltd | 1,257.5 | 1,270.6 | 1,251.1 | 6,90,731 |
Kajaria Ceramics Ltd | 1,226.2 | 1,234.8 | 1,198.6 | 2,35,941 |
Finolex Industries Ltd | 210.98 | 215.54 | 210.06 | 3,68,176 |
Amara Raja Energy & Mobility Ltd | 976.45 | 990.55 | 972.8 | 2,55,336 |
Timken India Ltd | 3,445 | 3,467.1 | 3,417.6 | 61,761 |
Bharat Electronics Ltd | 394.75 | 406.95 | 394.15 | 2,11,72,393 |
National Aluminium Company Ltd | 188.02 | 190.36 | 186.77 | 46,05,960 |
Hindustan Petroleum Corporation Ltd | 430.6 | 441.85 | 429.5 | 37,96,647 |
Bharat Heavy Electricals Ltd | 250.5 | 254.85 | 250 | 37,69,277 |
Aarti Industries Ltd | 446.65 | 456.95 | 444.8 | 10,00,844 |
UPL Ltd | 686.85 | 697.9 | 684.35 | 15,15,065 |
P I Industries Ltd | 4,120.9 | 4,152 | 4,086.2 | 78,543 |
Himadri Speciality Chemical Ltd | 513.95 | 521 | 512 | 9,12,845 |
Lupin Ltd | 1,932.2 | 1,958.9 | 1,926.5 | 6,42,199 |
Chambal Fertilisers & Chemicals Ltd | 548.65 | 557 | 546.5 | 11,56,709 |
Praj Industries Ltd | 499.45 | 509.9 | 498 | 5,30,424 |
Neuland Laboratories Ltd | 14,263 | 14,599 | 14,100 | 57,934 |
Hindustan Copper Ltd | 269.75 | 271.5 | 266.75 | 34,69,486 |
Sun Pharmaceutical Industries Ltd | 1,693.6 | 1,709.4 | 1,686.7 | 12,53,929 |
Aurobindo Pharma Ltd | 1,139.5 | 1,155.8 | 1,136.7 | 4,21,109 |
Natco Pharma Ltd | 1,035.1 | 1,054.9 | 1,030.45 | 15,14,962 |
JSW Steel Ltd | 1,034.4 | 1,053.5 | 1,027 | 16,94,015 |
Maruti Suzuki India Ltd | 12,419 | 12,527 | 12,370 | 1,24,068 |
Welspun Corp Ltd | 923.5 | 936.5 | 916.45 | 2,84,605 |
Hindustan Aeronautics Ltd | 4,651.7 | 4,808.9 | 4,643.3 | 16,77,004 |
Page Industries Ltd | 46,740 | 47,490 | 46,390 | 9,590 |
Granules India Ltd | 496.15 | 505.75 | 492.5 | 5,40,582 |
Sona BLW Precision Forgings Ltd | 479.75 | 489 | 473.4 | 67,06,634 |
Alkem Laboratories Ltd | 4,998.5 | 5,048 | 4,969.8 | 99,411 |
Titagarh Rail Systems Ltd | 926.05 | 950.85 | 923.1 | 7,87,104 |
Glenmark Pharmaceuticals Ltd | 2,225.5 | 2,254.9 | 2,194.5 | 12,72,680 |
Navin Fluorine International Ltd | 4,869.3 | 4,985.6 | 4,851 | 45,821 |
Ramkrishna Forgings Ltd | 643.9 | 650.9 | 633 | 5,86,494 |
Polycab India Ltd | 6,926 | 7,080 | 6,896 | 15,99,277 |
Astral Ltd | 1,506.9 | 1,513.8 | 1,497.4 | 4,28,441 |
Bajaj Auto Ltd | 8,347.5 | 8,365 | 8,305 | 2,68,313 |
Tejas Networks Ltd | 638.7 | 651.8 | 637 | 7,13,435 |
Dixon Technologies (India) Ltd | 15,960 | 16,195 | 15,882 | 2,24,808 |
Tube Investments of India Ltd | 2,918.9 | 2,959 | 2,905 | 11,78,773 |
Inox Wind Ltd | 164.58 | 167.93 | 163.86 | 57,01,825 |
Laurus Labs Ltd | 827 | 829 | 814.5 | 9,89,477 |
Amber Enterprises India Ltd | 7,603.5 | 7,699 | 7,536 | 2,03,491 |
Crompton Greaves Consumer Electricals Ltd | 343.85 | 351.95 | 343.2 | 17,98,748 |
Cohance Lifesciences Ltd | 1,083.35 | 1,102.2 | 1,072.95 | 2,11,477 |
Piramal Pharma Ltd | 211.18 | 217.6 | 209.5 | 42,66,011 |
Kaynes Technology India Ltd | 5,853 | 5,984.5 | 5,842 | 1,76,277 |
The system will be located at a 220 kV substation and is expected to be up and running in about 15 months.
18 Jul 2025|02:21 PM
The acquisition signals the company’s deeper push into the consumer durables space, where demand for trusted appliance brands continues to rise.
18 Jul 2025|02:07 PM
Top gainers in Sensex include Tata Steel, Bajaj Finance, Infosys, UltraTech Cement.
18 Jul 2025|01:59 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
