₹15,266.45
(93.05)
(0.61%)
27 Jun , 2025 | 04:14 PM
Open
₹15,213.35
Prev. Close
₹15,173.4
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹15,208.05
₹15,309.45
Performance
One Week (%)
2.61
One Month (%)
2.91
One Year (%)
2.2
YTD (%)
11.61
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 249.73 | 251.9 | 249.32 | 51,99,866 |
SKF India Ltd | 4,623.8 | 4,761 | 4,600 | 1,46,721 |
Atul Ltd | 7,415 | 7,459 | 7,285 | 40,905 |
Balkrishna Industries Ltd | 2,463.8 | 2,468.9 | 2,430.2 | 1,78,550 |
Bata India Ltd | 1,231.2 | 1,234.8 | 1,219.5 | 87,493 |
Bharat Forge Ltd | 1,309.7 | 1,324.5 | 1,287.9 | 13,93,640 |
Carborundum Universal Ltd | 962.9 | 980.05 | 945.55 | 2,44,540 |
Aditya Birla Real Estate Ltd | 2,397.6 | 2,415.8 | 2,344 | 3,47,815 |
Exide Industries Ltd | 388.45 | 393.8 | 388 | 21,41,558 |
Cipla Ltd | 1,502.4 | 1,508.7 | 1,492 | 18,51,991 |
Deepak Nitrite Ltd | 1,984.6 | 1,990 | 1,956 | 2,08,188 |
Eicher Motors Ltd | 5,660 | 5,685 | 5,595 | 4,13,724 |
Elgi Equipments Ltd | 536.45 | 544 | 531 | 5,46,943 |
Finolex Cables Ltd | 958.6 | 975 | 938.55 | 4,10,857 |
Hero MotoCorp Ltd | 4,320.3 | 4,349.9 | 4,285 | 5,43,489 |
Hindalco Industries Ltd | 697.35 | 700.05 | 691.35 | 56,66,934 |
Castrol India Ltd | 217.02 | 218.4 | 213.49 | 26,59,256 |
J B Chemicals & Pharmaceuticals Ltd | 1,801.4 | 1,809 | 1,748.3 | 2,44,864 |
Whirlpool of India Ltd | 1,402.8 | 1,429 | 1,396.3 | 2,46,348 |
Cummins India Ltd | 3,337.2 | 3,430 | 3,325.5 | 12,74,146 |
Mahindra & Mahindra Ltd | 3,203.3 | 3,241.5 | 3,187.1 | 50,98,406 |
MRF Ltd | 1,43,215 | 1,45,700 | 1,41,700 | 20,472 |
Reliance Industries Ltd | 1,515.4 | 1,522 | 1,496.9 | 1,11,17,052 |
SRF Ltd | 3,174.8 | 3,188.3 | 3,100 | 22,38,985 |
Supreme Industries Ltd | 4,342 | 4,414.2 | 4,300 | 1,37,916 |
Tata Chemicals Ltd | 933.7 | 942.6 | 931.6 | 4,58,429 |
Tata Motors Ltd | 686.9 | 691.45 | 683 | 71,98,028 |
Tata Steel Ltd | 161.45 | 163.3 | 160.7 | 3,19,89,509 |
Voltas Ltd | 1,305.3 | 1,329.7 | 1,298 | 45,33,397 |
Dr Reddys Laboratories Ltd | 1,301 | 1,331.6 | 1,298.4 | 17,70,595 |
Kajaria Ceramics Ltd | 1,088.8 | 1,125 | 1,080 | 2,85,760 |
Finolex Industries Ltd | 216.92 | 219.69 | 216.25 | 6,09,835 |
Amara Raja Energy & Mobility Ltd | 962 | 983.8 | 959.4 | 7,12,918 |
Timken India Ltd | 3,353.2 | 3,487.7 | 3,323.9 | 3,68,480 |
Bharat Electronics Ltd | 414.5 | 416.8 | 409.5 | 4,13,98,277 |
National Aluminium Company Ltd | 190.83 | 197.6 | 190.34 | 2,26,15,248 |
Hindustan Petroleum Corporation Ltd | 439 | 440.3 | 419.45 | 1,53,52,970 |
Bharat Heavy Electricals Ltd | 264.1 | 268.4 | 263.2 | 82,56,515 |
Aarti Industries Ltd | 479.15 | 480.5 | 473.2 | 9,59,660 |
UPL Ltd | 644.9 | 647.45 | 637.55 | 32,12,791 |
P I Industries Ltd | 4,157.3 | 4,167 | 4,112.1 | 1,35,043 |
Himadri Speciality Chemical Ltd | 505.15 | 527.5 | 449.25 | 5,46,73,090 |
Lupin Ltd | 1,935.2 | 1,952.8 | 1,924.1 | 35,91,856 |
Chambal Fertilisers & Chemicals Ltd | 560.25 | 564.85 | 556.85 | 11,06,179 |
Praj Industries Ltd | 500.1 | 511.9 | 498.5 | 9,09,578 |
Neuland Laboratories Ltd | 12,120 | 12,199 | 11,916 | 33,408 |
Hindustan Copper Ltd | 276.16 | 281.29 | 274.3 | 1,82,15,597 |
Sun Pharmaceutical Industries Ltd | 1,687.6 | 1,695.7 | 1,668.2 | 53,13,904 |
Aurobindo Pharma Ltd | 1,121 | 1,138.8 | 1,119 | 16,27,657 |
Natco Pharma Ltd | 884.45 | 905.95 | 866 | 11,33,067 |
JSW Steel Ltd | 1,028.9 | 1,045.7 | 1,023.2 | 19,41,604 |
Maruti Suzuki India Ltd | 12,642 | 12,799 | 12,621 | 3,46,403 |
Welspun Corp Ltd | 940.4 | 944 | 930.7 | 6,92,920 |
Hindustan Aeronautics Ltd | 4,897.9 | 4,905.2 | 4,828.5 | 14,54,498 |
Page Industries Ltd | 49,440 | 50,590 | 47,690 | 61,469 |
Granules India Ltd | 497.2 | 503.15 | 495 | 9,29,177 |
Sona BLW Precision Forgings Ltd | 479.25 | 485.8 | 478.2 | 12,00,021 |
Alkem Laboratories Ltd | 4,906.5 | 4,920 | 4,855 | 1,13,855 |
Titagarh Rail Systems Ltd | 936.35 | 969.8 | 933.65 | 43,29,798 |
Glenmark Pharmaceuticals Ltd | 1,711.2 | 1,738 | 1,706.8 | 11,40,912 |
Navin Fluorine International Ltd | 4,826.8 | 4,899 | 4,683.1 | 3,89,456 |
Ramkrishna Forgings Ltd | 668.55 | 683.2 | 666.7 | 9,39,698 |
Polycab India Ltd | 6,486 | 6,586 | 6,470 | 4,17,426 |
Astral Ltd | 1,500.4 | 1,543 | 1,496.1 | 4,82,191 |
Bajaj Auto Ltd | 8,436 | 8,507 | 8,414 | 5,04,248 |
Tejas Networks Ltd | 718.45 | 724.8 | 715.15 | 8,47,674 |
Dixon Technologies (India) Ltd | 14,473 | 14,954 | 14,415 | 13,10,517 |
Tube Investments of India Ltd | 3,082.1 | 3,117 | 2,992.4 | 7,79,151 |
Inox Wind Ltd | 175.78 | 176.4 | 173.02 | 53,12,228 |
Laurus Labs Ltd | 701.8 | 704.3 | 678.7 | 31,78,596 |
Amber Enterprises India Ltd | 6,848.5 | 6,954 | 6,804.5 | 3,25,471 |
Crompton Greaves Consumer Electricals Ltd | 357.15 | 362 | 355.65 | 19,48,776 |
Cohance Lifesciences Ltd | 944.1 | 1,002.7 | 930.3 | 9,07,488 |
Piramal Pharma Ltd | 202.83 | 204.46 | 200.93 | 54,58,728 |
Kaynes Technology India Ltd | 5,867.5 | 5,945 | 5,780 | 4,95,261 |
India’s total engineering exports for May 2025 saw a marginal decline of 0.82%, landing at $9.89 billion for the month.
27 Jun 2025|03:35 PM
Bharti Airtel, HDFC Life, Grasim hits 52-week high in Nifty.
27 Jun 2025|02:14 PM
At close, the Sensex was up 1,000.36 points at 83,755.87. The Nifty was up 304.25 points at 25,549.
27 Jun 2025|09:03 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
