₹42,577.05
(-325.09)(-0.75%)
18 Jul , 2025 | 04:14 PM
Open
₹42,955.75
Prev. Close
₹42,902.15
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹42,498.25
₹42,996.15
Performance
One Week (%)
-0.33
One Month (%)
-1.01
One Year (%)
-11.92
YTD (%)
13.04
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Astrazeneca Pharma India Ltd | 9,119 | 9,390 | 9,056.5 | 24,592 |
BASF India Ltd | 5,056.5 | 5,260 | 5,045 | 48,361 |
Colgate-Palmolive (India) Ltd | 2,394.2 | 2,405 | 2,370 | 6,20,121 |
Coromandel International Ltd | 2,311 | 2,357.8 | 2,289.4 | 3,03,976 |
CG Power & Industrial Solutions Ltd | 667.6 | 695.5 | 666.1 | 51,68,081 |
ABB India Ltd | 5,646.5 | 5,727.5 | 5,630.5 | 4,25,486 |
Gillette India Ltd | 11,258 | 11,370 | 11,170 | 30,306 |
Castrol India Ltd | 221.5 | 224.38 | 218.98 | 15,78,061 |
Kirloskar Brothers Ltd | 2,126 | 2,201.1 | 2,112.5 | 1,89,634 |
Cummins India Ltd | 3,536 | 3,569.2 | 3,511 | 3,91,491 |
Trent Ltd | 5,375 | 5,443.5 | 5,356.5 | 4,18,316 |
Siemens Ltd | 3,128.4 | 3,150 | 3,105 | 4,62,228 |
Godfrey Phillips India Ltd | 9,355.5 | 9,420 | 9,182.5 | 2,21,225 |
Apar Industries Ltd | 8,902 | 8,995 | 8,760 | 52,067 |
Amara Raja Energy & Mobility Ltd | 976.45 | 990.55 | 972.8 | 2,55,336 |
Bharat Electronics Ltd | 394.75 | 406.95 | 394.15 | 2,11,72,393 |
Praj Industries Ltd | 499.45 | 509.9 | 498 | 5,30,424 |
Caplin Point Laboratories Ltd | 2,103.3 | 2,122 | 2,083 | 49,757 |
Natco Pharma Ltd | 1,035.1 | 1,054.9 | 1,030.45 | 15,14,962 |
Tata Consultancy Services Ltd | 3,189.9 | 3,228.8 | 3,187 | 34,32,645 |
HCL Technologies Ltd | 1,548.8 | 1,550 | 1,530 | 39,02,458 |
Hindustan Aeronautics Ltd | 4,651.7 | 4,808.9 | 4,643.3 | 16,77,004 |
Page Industries Ltd | 46,740 | 47,490 | 46,390 | 9,590 |
Nippon Life India Asset Management Ltd | 841.45 | 859.75 | 837.05 | 5,83,822 |
Mazagon Dock Shipbuilders Ltd | 2,982 | 3,090 | 2,972.1 | 12,09,686 |
Oracle Financial Services Software Ltd | 8,790.5 | 8,844.5 | 8,691.5 | 92,192 |
Garden Reach Shipbuilders & Engineers Ltd | 2,618.2 | 2,712 | 2,588.1 | 11,01,399 |
Ajanta Pharma Ltd | 2,772.8 | 2,827.9 | 2,760.1 | 70,713 |
Newgen Software Technologies Ltd | 962.6 | 1,020.1 | 960 | 18,68,145 |
Poly Medicure Ltd | 2,101.8 | 2,136 | 2,098 | 1,24,306 |
LTIMindtree Ltd | 5,124 | 5,239 | 5,070.5 | 12,30,478 |
Persistent Systems Ltd | 5,547.5 | 5,629.5 | 5,415 | 7,80,185 |
Central Depository Services (India) Ltd | 1,698.5 | 1,717.5 | 1,687.3 | 16,69,910 |
HDFC Asset Management Company Ltd | 5,590 | 5,626 | 5,510.5 | 16,93,816 |
BLS International Services Ltd | 382.8 | 389.85 | 380.4 | 9,45,857 |
Triveni Turbine Ltd | 667.75 | 675.2 | 650.45 | 23,77,757 |
UTI Asset Management Company Ltd | 1,431.6 | 1,441.8 | 1,425.9 | 3,28,295 |
Varun Beverages Ltd | 484.85 | 491.75 | 482.6 | 92,00,236 |
Coforge Ltd | 1,859.3 | 1,881.8 | 1,838.6 | 10,92,144 |
Solar Industries India Ltd | 14,906 | 15,221 | 14,876 | 1,54,952 |
Polycab India Ltd | 6,926 | 7,080 | 6,896 | 15,99,277 |
Action Construction Equipment Ltd | 1,140.6 | 1,158 | 1,135 | 1,09,658 |
Motilal Oswal Financial Services Ltd | 911.6 | 935.4 | 910 | 9,64,219 |
Bajaj Auto Ltd | 8,347.5 | 8,365 | 8,305 | 2,68,313 |
eClerx Services Ltd | 3,715.7 | 3,770.7 | 3,661.2 | 83,464 |
Dixon Technologies (India) Ltd | 15,960 | 16,195 | 15,882 | 2,24,808 |
Schneider Electric Infrastructure Ltd | 906.8 | 912 | 875 | 1,45,785 |
Computer Age Management Services Ltd | 4,211.5 | 4,265 | 4,202.5 | 1,79,497 |
360 ONE WAM Ltd | 1,202.2 | 1,227 | 1,184 | 16,78,716 |
Cohance Lifesciences Ltd | 1,083.35 | 1,102.2 | 1,072.95 | 2,11,477 |
The system will be located at a 220 kV substation and is expected to be up and running in about 15 months.
18 Jul 2025|02:21 PM
The acquisition signals the company’s deeper push into the consumer durables space, where demand for trusted appliance brands continues to rise.
18 Jul 2025|02:07 PM
Top gainers in Sensex include Tata Steel, Bajaj Finance, Infosys, UltraTech Cement.
18 Jul 2025|01:59 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.