₹43,731.8
(214.25)(0.49%)
27 Jun , 2025 | 04:14 PM
Open
₹43,688.45
Prev. Close
₹43,517.55
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹43,630.6
₹44,062.1
Performance
One Week (%)
1.7
One Month (%)
3.18
One Year (%)
-9.53
YTD (%)
16.11
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Astrazeneca Pharma India Ltd | 8,907 | 8,964.5 | 8,760 | 38,459 |
BASF India Ltd | 5,109 | 5,225 | 5,018 | 80,525 |
Colgate-Palmolive (India) Ltd | 2,379.3 | 2,395.4 | 2,374.5 | 9,05,150 |
Coromandel International Ltd | 2,432.2 | 2,548 | 2,208 | 14,06,562 |
CG Power & Industrial Solutions Ltd | 672.2 | 689.9 | 670 | 43,98,286 |
ABB India Ltd | 6,069.5 | 6,175 | 6,030 | 2,41,168 |
Gillette India Ltd | 10,782.5 | 10,960 | 10,722 | 42,517 |
Castrol India Ltd | 217.02 | 218.4 | 213.49 | 26,59,256 |
Kirloskar Brothers Ltd | 2,327.8 | 2,475 | 2,125 | 32,60,881 |
Cummins India Ltd | 3,337.2 | 3,430 | 3,325.5 | 12,74,146 |
Trent Ltd | 6,019.5 | 6,159 | 5,982 | 19,35,325 |
Siemens Ltd | 3,178.4 | 3,271.9 | 3,165 | 20,52,948 |
Godfrey Phillips India Ltd | 9,043 | 9,461 | 8,610.5 | 7,79,725 |
Apar Industries Ltd | 8,438 | 9,023 | 8,400 | 3,43,698 |
Amara Raja Energy & Mobility Ltd | 962 | 983.8 | 959.4 | 7,12,918 |
Bharat Electronics Ltd | 414.5 | 416.8 | 409.5 | 4,13,98,277 |
Praj Industries Ltd | 500.1 | 511.9 | 498.5 | 9,09,578 |
Caplin Point Laboratories Ltd | 2,084 | 2,156.8 | 2,075 | 1,79,412 |
Natco Pharma Ltd | 884.45 | 905.95 | 866 | 11,33,067 |
Tata Consultancy Services Ltd | 3,441.1 | 3,466.4 | 3,431 | 17,78,433 |
HCL Technologies Ltd | 1,723.3 | 1,752.5 | 1,710.8 | 64,78,283 |
Hindustan Aeronautics Ltd | 4,897.9 | 4,905.2 | 4,828.5 | 14,54,498 |
Page Industries Ltd | 49,440 | 50,590 | 47,690 | 61,469 |
Nippon Life India Asset Management Ltd | 783.75 | 808.95 | 779.25 | 17,75,772 |
Mazagon Dock Shipbuilders Ltd | 3,174 | 3,198.7 | 3,094 | 40,03,805 |
Oracle Financial Services Software Ltd | 8,991 | 9,208 | 8,941 | 5,62,109 |
Garden Reach Shipbuilders & Engineers Ltd | 3,032.6 | 3,065 | 2,982.1 | 24,98,494 |
Ajanta Pharma Ltd | 2,520.7 | 2,582.5 | 2,506.1 | 3,18,634 |
Newgen Software Technologies Ltd | 1,153.9 | 1,186.8 | 1,143.1 | 7,16,857 |
Poly Medicure Ltd | 2,146.5 | 2,210.5 | 2,130.1 | 3,73,526 |
LTIMindtree Ltd | 5,293 | 5,425 | 5,280 | 2,75,493 |
Persistent Systems Ltd | 6,010.5 | 6,133 | 5,984.5 | 10,74,099 |
Central Depository Services (India) Ltd | 1,760.5 | 1,797.5 | 1,750 | 46,79,966 |
HDFC Asset Management Company Ltd | 5,148.5 | 5,179.8 | 5,058.1 | 3,23,175 |
BLS International Services Ltd | 379.5 | 386 | 371.9 | 29,39,130 |
Triveni Turbine Ltd | 606.7 | 639 | 604.5 | 50,34,127 |
UTI Asset Management Company Ltd | 1,257.6 | 1,292.3 | 1,248.2 | 5,36,120 |
Varun Beverages Ltd | 461.6 | 465.8 | 459.9 | 74,60,924 |
Coforge Ltd | 1,899.5 | 1,955 | 1,893 | 39,71,962 |
Solar Industries India Ltd | 17,484 | 17,795 | 17,151 | 6,34,965 |
Polycab India Ltd | 6,486 | 6,586 | 6,470 | 4,17,426 |
Action Construction Equipment Ltd | 1,211.7 | 1,231.9 | 1,207.5 | 1,31,833 |
Motilal Oswal Financial Services Ltd | 854.35 | 882 | 848.75 | 34,77,271 |
Bajaj Auto Ltd | 8,436 | 8,507 | 8,414 | 5,04,248 |
eClerx Services Ltd | 3,509.6 | 3,566.5 | 3,441.5 | 79,723 |
Dixon Technologies (India) Ltd | 14,473 | 14,954 | 14,415 | 13,10,517 |
Schneider Electric Infrastructure Ltd | 792.8 | 809 | 785.6 | 1,09,191 |
Computer Age Management Services Ltd | 4,292.9 | 4,334 | 4,218.7 | 6,34,902 |
360 ONE WAM Ltd | 1,195.7 | 1,208.7 | 1,170 | 33,87,240 |
Cohance Lifesciences Ltd | 944.1 | 1,002.7 | 930.3 | 9,07,488 |
India’s total engineering exports for May 2025 saw a marginal decline of 0.82%, landing at $9.89 billion for the month.
27 Jun 2025|03:35 PM
Bharti Airtel, HDFC Life, Grasim hits 52-week high in Nifty.
27 Jun 2025|02:14 PM
At close, the Sensex was up 1,000.36 points at 83,755.87. The Nifty was up 304.25 points at 25,549.
27 Jun 2025|09:03 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.