iifl-logo

Nifty500 Multifactor MQVLv50

Nifty500 MQVLv50 SHARE PRICE

31,898.15

(195.35)negative-bottom arrow(0.61%)

27 Jun , 2025 | 04:14 PM

Open

31,786.95

Prev. Close

31,702.8

Market Cap.

0

Div Yield

0

PE

0

PB

0

31,765.4

Select price range

31,935.3

Performance

One Week (%)

3.25

One Month (%)

3.46

One Year (%)

-

YTD (%)

12.79

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty500 MQVLv50 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Berger Paints India Ltd

583.95

588.35

568.1

24,26,286

Cipla Ltd

1,502.4

1,508.7

1,492

18,51,991

Colgate-Palmolive (India) Ltd

2,379.3

2,395.4

2,374.5

9,05,150

CG Power & Industrial Solutions Ltd

672.2

689.9

670

43,98,286

EID Parry (India) Ltd

1,056.5

1,070

1,013.55

5,82,936

Great Eastern Shipping Company Ltd

973.8

991.95

972.05

6,43,043

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

546.2

556

544.6

6,43,073

Gillette India Ltd

10,782.5

10,960

10,722

42,517

Castrol India Ltd

217.02

218.4

213.49

26,59,256

Bosch Ltd

32,260

32,495

32,020

83,020

MRF Ltd

1,43,215

1,45,700

1,41,700

20,472

Shree Cement Ltd

31,030

31,280

30,000

2,18,128

Tata Motors Ltd

686.9

691.45

683

71,98,028

Dr Reddys Laboratories Ltd

1,301

1,331.6

1,298.4

17,70,595

Bharat Petroleum Corporation Ltd

333

334.2

327.4

99,11,738

Hindustan Petroleum Corporation Ltd

439

440.3

419.45

1,53,52,970

Kotak Mahindra Bank Ltd

2,207.9

2,217.3

2,182.6

96,49,439

Chennai Petroleum Corporation Ltd

683.1

688.4

669.2

14,49,772

P I Industries Ltd

4,157.3

4,167

4,112.1

1,35,043

Havells India Ltd

1,566.8

1,594

1,559.6

18,84,791

Dabur India Ltd

486.35

488.3

481.6

27,80,971

Torrent Pharmaceuticals Ltd

3,341.4

3,377

3,287

17,39,609

LIC Housing Finance Ltd

612.65

627.3

610.05

28,97,771

Caplin Point Laboratories Ltd

2,084

2,156.8

2,075

1,79,412

Canara Bank

110.98

113

110.67

3,44,89,264

Maruti Suzuki India Ltd

12,642

12,799

12,621

3,46,403

Oil & Natural Gas Corpn Ltd

242.83

246.22

242

2,16,91,960

Emami Ltd

567.2

576.9

565.65

4,76,132

United Spirits Ltd

1,442.2

1,461

1,440.3

21,30,175

Indian Oil Corporation Ltd

147.22

148.3

146

1,91,89,378

Coal India Ltd

394.15

397.7

392.1

1,62,53,653

Power Finance Corporation Ltd

421.55

427.8

419.35

58,93,639

Page Industries Ltd

49,440

50,590

47,690

61,469

Marico Ltd

731.65

735.7

724.45

43,29,253

Nippon Life India Asset Management Ltd

783.75

808.95

779.25

17,75,772

Oracle Financial Services Software Ltd

8,991

9,208

8,941

5,62,109

Persistent Systems Ltd

6,010.5

6,133

5,984.5

10,74,099

SBI Cards & Payment Services Ltd

991.35

1,015

949.5

99,56,566

Divis Laboratories Ltd

6,658

6,694

6,551

5,45,217

HDFC Asset Management Company Ltd

5,148.5

5,179.8

5,058.1

3,23,175

Indian Railway Catering & Tourism Corporation Ltd

785.25

789.2

773.2

17,72,042

Muthoot Finance Ltd

2,570.7

2,589.2

2,516

18,37,904

UltraTech Cement Ltd

12,213

12,246

11,917

5,01,287

Coforge Ltd

1,899.5

1,955

1,893

39,71,962

Motilal Oswal Financial Services Ltd

854.35

882

848.75

34,77,271

Bajaj Finserv Ltd

2,044

2,065

2,005

63,15,182

Dixon Technologies (India) Ltd

14,473

14,954

14,415

13,10,517

Computer Age Management Services Ltd

4,292.9

4,334

4,218.7

6,34,902

ERIS Lifesciences Ltd

1,675.8

1,699

1,608.6

5,33,501

Indian Energy Exchange Ltd

189.28

192.1

187.6

71,50,860

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

India’s total engineering exports for May 2025 saw a marginal decline of 0.82%, landing at $9.89 billion for the month.

27 Jun 2025|03:35 PM

Bharti Airtel, HDFC Life, Grasim hits 52-week high in Nifty.

27 Jun 2025|02:14 PM

At close, the Sensex was up 1,000.36 points at 83,755.87. The Nifty was up 304.25 points at 25,549.

27 Jun 2025|09:03 AM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.