₹31,898.15
(195.35)(0.61%)
27 Jun , 2025 | 04:14 PM
Open
₹31,786.95
Prev. Close
₹31,702.8
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹31,765.4
₹31,935.3
Performance
One Week (%)
3.25
One Month (%)
3.46
One Year (%)
-
YTD (%)
12.79
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Berger Paints India Ltd | 583.95 | 588.35 | 568.1 | 24,26,286 |
Cipla Ltd | 1,502.4 | 1,508.7 | 1,492 | 18,51,991 |
Colgate-Palmolive (India) Ltd | 2,379.3 | 2,395.4 | 2,374.5 | 9,05,150 |
CG Power & Industrial Solutions Ltd | 672.2 | 689.9 | 670 | 43,98,286 |
EID Parry (India) Ltd | 1,056.5 | 1,070 | 1,013.55 | 5,82,936 |
Great Eastern Shipping Company Ltd | 973.8 | 991.95 | 972.05 | 6,43,043 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 546.2 | 556 | 544.6 | 6,43,073 |
Gillette India Ltd | 10,782.5 | 10,960 | 10,722 | 42,517 |
Castrol India Ltd | 217.02 | 218.4 | 213.49 | 26,59,256 |
Bosch Ltd | 32,260 | 32,495 | 32,020 | 83,020 |
MRF Ltd | 1,43,215 | 1,45,700 | 1,41,700 | 20,472 |
Shree Cement Ltd | 31,030 | 31,280 | 30,000 | 2,18,128 |
Tata Motors Ltd | 686.9 | 691.45 | 683 | 71,98,028 |
Dr Reddys Laboratories Ltd | 1,301 | 1,331.6 | 1,298.4 | 17,70,595 |
Bharat Petroleum Corporation Ltd | 333 | 334.2 | 327.4 | 99,11,738 |
Hindustan Petroleum Corporation Ltd | 439 | 440.3 | 419.45 | 1,53,52,970 |
Kotak Mahindra Bank Ltd | 2,207.9 | 2,217.3 | 2,182.6 | 96,49,439 |
Chennai Petroleum Corporation Ltd | 683.1 | 688.4 | 669.2 | 14,49,772 |
P I Industries Ltd | 4,157.3 | 4,167 | 4,112.1 | 1,35,043 |
Havells India Ltd | 1,566.8 | 1,594 | 1,559.6 | 18,84,791 |
Dabur India Ltd | 486.35 | 488.3 | 481.6 | 27,80,971 |
Torrent Pharmaceuticals Ltd | 3,341.4 | 3,377 | 3,287 | 17,39,609 |
LIC Housing Finance Ltd | 612.65 | 627.3 | 610.05 | 28,97,771 |
Caplin Point Laboratories Ltd | 2,084 | 2,156.8 | 2,075 | 1,79,412 |
Canara Bank | 110.98 | 113 | 110.67 | 3,44,89,264 |
Maruti Suzuki India Ltd | 12,642 | 12,799 | 12,621 | 3,46,403 |
Oil & Natural Gas Corpn Ltd | 242.83 | 246.22 | 242 | 2,16,91,960 |
Emami Ltd | 567.2 | 576.9 | 565.65 | 4,76,132 |
United Spirits Ltd | 1,442.2 | 1,461 | 1,440.3 | 21,30,175 |
Indian Oil Corporation Ltd | 147.22 | 148.3 | 146 | 1,91,89,378 |
Coal India Ltd | 394.15 | 397.7 | 392.1 | 1,62,53,653 |
Power Finance Corporation Ltd | 421.55 | 427.8 | 419.35 | 58,93,639 |
Page Industries Ltd | 49,440 | 50,590 | 47,690 | 61,469 |
Marico Ltd | 731.65 | 735.7 | 724.45 | 43,29,253 |
Nippon Life India Asset Management Ltd | 783.75 | 808.95 | 779.25 | 17,75,772 |
Oracle Financial Services Software Ltd | 8,991 | 9,208 | 8,941 | 5,62,109 |
Persistent Systems Ltd | 6,010.5 | 6,133 | 5,984.5 | 10,74,099 |
SBI Cards & Payment Services Ltd | 991.35 | 1,015 | 949.5 | 99,56,566 |
Divis Laboratories Ltd | 6,658 | 6,694 | 6,551 | 5,45,217 |
HDFC Asset Management Company Ltd | 5,148.5 | 5,179.8 | 5,058.1 | 3,23,175 |
Indian Railway Catering & Tourism Corporation Ltd | 785.25 | 789.2 | 773.2 | 17,72,042 |
Muthoot Finance Ltd | 2,570.7 | 2,589.2 | 2,516 | 18,37,904 |
UltraTech Cement Ltd | 12,213 | 12,246 | 11,917 | 5,01,287 |
Coforge Ltd | 1,899.5 | 1,955 | 1,893 | 39,71,962 |
Motilal Oswal Financial Services Ltd | 854.35 | 882 | 848.75 | 34,77,271 |
Bajaj Finserv Ltd | 2,044 | 2,065 | 2,005 | 63,15,182 |
Dixon Technologies (India) Ltd | 14,473 | 14,954 | 14,415 | 13,10,517 |
Computer Age Management Services Ltd | 4,292.9 | 4,334 | 4,218.7 | 6,34,902 |
ERIS Lifesciences Ltd | 1,675.8 | 1,699 | 1,608.6 | 5,33,501 |
Indian Energy Exchange Ltd | 189.28 | 192.1 | 187.6 | 71,50,860 |
India’s total engineering exports for May 2025 saw a marginal decline of 0.82%, landing at $9.89 billion for the month.
27 Jun 2025|03:35 PM
Bharti Airtel, HDFC Life, Grasim hits 52-week high in Nifty.
27 Jun 2025|02:14 PM
At close, the Sensex was up 1,000.36 points at 83,755.87. The Nifty was up 304.25 points at 25,549.
27 Jun 2025|09:03 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.