₹31,637.1
(-169)(-0.53%)
18 Jul , 2025 | 04:14 PM
Open
₹31,827.4
Prev. Close
₹31,806.1
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹31,578.8
₹31,872.95
Performance
One Week (%)
0.38
One Month (%)
1.75
One Year (%)
-
YTD (%)
11.87
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Berger Paints India Ltd | 576.8 | 585.25 | 573.3 | 2,26,348 |
Cipla Ltd | 1,482.3 | 1,484.8 | 1,470 | 10,01,794 |
Colgate-Palmolive (India) Ltd | 2,394.2 | 2,405 | 2,370 | 6,20,121 |
CG Power & Industrial Solutions Ltd | 667.6 | 695.5 | 666.1 | 51,68,081 |
EID Parry (India) Ltd | 1,152.2 | 1,158.4 | 1,136.2 | 1,44,275 |
Great Eastern Shipping Company Ltd | 991.6 | 998 | 983 | 2,24,342 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 545.85 | 549.35 | 540.1 | 2,36,601 |
Gillette India Ltd | 11,258 | 11,370 | 11,170 | 30,306 |
Castrol India Ltd | 221.5 | 224.38 | 218.98 | 15,78,061 |
Bosch Ltd | 38,250 | 39,055 | 38,150 | 32,786 |
MRF Ltd | 1,48,060 | 1,51,500 | 1,47,500 | 8,078 |
Shree Cement Ltd | 30,790 | 31,090 | 30,725 | 21,051 |
Tata Motors Ltd | 680.25 | 686 | 678 | 55,58,670 |
Dr Reddys Laboratories Ltd | 1,257.5 | 1,270.6 | 1,251.1 | 6,90,731 |
Bharat Petroleum Corporation Ltd | 343.5 | 351.45 | 342.1 | 56,31,392 |
Hindustan Petroleum Corporation Ltd | 430.6 | 441.85 | 429.5 | 37,96,647 |
Kotak Mahindra Bank Ltd | 2,140.5 | 2,168 | 2,131 | 25,66,543 |
Chennai Petroleum Corporation Ltd | 779.4 | 788 | 743.7 | 63,88,175 |
P I Industries Ltd | 4,120.9 | 4,152 | 4,086.2 | 78,543 |
Havells India Ltd | 1,518.5 | 1,547.5 | 1,515 | 13,42,857 |
Dabur India Ltd | 522.6 | 523.4 | 518.35 | 16,16,139 |
Torrent Pharmaceuticals Ltd | 3,521.4 | 3,539.1 | 3,512.3 | 3,31,864 |
LIC Housing Finance Ltd | 628.25 | 646.5 | 627.5 | 24,30,570 |
Caplin Point Laboratories Ltd | 2,103.3 | 2,122 | 2,083 | 49,757 |
Canara Bank | 114.45 | 116.1 | 114.25 | 1,80,85,327 |
Maruti Suzuki India Ltd | 12,419 | 12,527 | 12,370 | 1,24,068 |
Oil & Natural Gas Corpn Ltd | 246.31 | 247.35 | 243.46 | 1,02,93,817 |
Emami Ltd | 591.65 | 593.9 | 582.6 | 6,39,530 |
United Spirits Ltd | 1,362.3 | 1,387 | 1,361.3 | 5,09,628 |
Indian Oil Corporation Ltd | 150.06 | 151.61 | 148.6 | 90,17,783 |
Coal India Ltd | 388.5 | 389.25 | 384.1 | 51,72,481 |
Power Finance Corporation Ltd | 420.45 | 426.85 | 418.1 | 52,18,834 |
Page Industries Ltd | 46,740 | 47,490 | 46,390 | 9,590 |
Marico Ltd | 720.2 | 734.1 | 719.1 | 5,54,526 |
Nippon Life India Asset Management Ltd | 841.45 | 859.75 | 837.05 | 5,83,822 |
Oracle Financial Services Software Ltd | 8,790.5 | 8,844.5 | 8,691.5 | 92,192 |
Persistent Systems Ltd | 5,547.5 | 5,629.5 | 5,415 | 7,80,185 |
SBI Cards & Payment Services Ltd | 894.6 | 908.15 | 893 | 7,39,076 |
Divis Laboratories Ltd | 6,731.5 | 6,781.5 | 6,682.5 | 1,96,816 |
HDFC Asset Management Company Ltd | 5,590 | 5,626 | 5,510.5 | 16,93,816 |
Indian Railway Catering & Tourism Corporation Ltd | 765.3 | 775.7 | 763.6 | 4,50,648 |
Muthoot Finance Ltd | 2,660 | 2,674 | 2,640 | 2,08,268 |
UltraTech Cement Ltd | 12,498 | 12,558 | 12,441 | 98,339 |
Coforge Ltd | 1,859.3 | 1,881.8 | 1,838.6 | 10,92,144 |
Motilal Oswal Financial Services Ltd | 911.6 | 935.4 | 910 | 9,64,219 |
Bajaj Finserv Ltd | 2,029.6 | 2,038.9 | 2,007.3 | 9,95,783 |
Dixon Technologies (India) Ltd | 15,960 | 16,195 | 15,882 | 2,24,808 |
Computer Age Management Services Ltd | 4,211.5 | 4,265 | 4,202.5 | 1,79,497 |
ERIS Lifesciences Ltd | 1,762.8 | 1,799 | 1,746.3 | 80,549 |
Indian Energy Exchange Ltd | 203.14 | 206.47 | 202.66 | 19,39,814 |
The system will be located at a 220 kV substation and is expected to be up and running in about 15 months.
18 Jul 2025|02:21 PM
The acquisition signals the company’s deeper push into the consumer durables space, where demand for trusted appliance brands continues to rise.
18 Jul 2025|02:07 PM
Top gainers in Sensex include Tata Steel, Bajaj Finance, Infosys, UltraTech Cement.
18 Jul 2025|01:59 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.