iifl-logo

Nifty500 Multifactor MQVLv50

Nifty500 MQVLv50 SHARE PRICE

31,637.1

(-169)negative-bottom arrow(-0.53%)

18 Jul , 2025 | 04:14 PM

Open

31,827.4

Prev. Close

31,806.1

Market Cap.

0

Div Yield

0

PE

0

PB

0

31,578.8

Select price range

31,872.95

Performance

One Week (%)

0.38

One Month (%)

1.75

One Year (%)

-

YTD (%)

11.87

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nifty500 MQVLv50 LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Berger Paints India Ltd

576.8

585.25

573.3

2,26,348

Cipla Ltd

1,482.3

1,484.8

1,470

10,01,794

Colgate-Palmolive (India) Ltd

2,394.2

2,405

2,370

6,20,121

CG Power & Industrial Solutions Ltd

667.6

695.5

666.1

51,68,081

EID Parry (India) Ltd

1,152.2

1,158.4

1,136.2

1,44,275

Great Eastern Shipping Company Ltd

991.6

998

983

2,24,342

Gujarat Narmada Valley Fertilizers & Chemicals Ltd

545.85

549.35

540.1

2,36,601

Gillette India Ltd

11,258

11,370

11,170

30,306

Castrol India Ltd

221.5

224.38

218.98

15,78,061

Bosch Ltd

38,250

39,055

38,150

32,786

MRF Ltd

1,48,060

1,51,500

1,47,500

8,078

Shree Cement Ltd

30,790

31,090

30,725

21,051

Tata Motors Ltd

680.25

686

678

55,58,670

Dr Reddys Laboratories Ltd

1,257.5

1,270.6

1,251.1

6,90,731

Bharat Petroleum Corporation Ltd

343.5

351.45

342.1

56,31,392

Hindustan Petroleum Corporation Ltd

430.6

441.85

429.5

37,96,647

Kotak Mahindra Bank Ltd

2,140.5

2,168

2,131

25,66,543

Chennai Petroleum Corporation Ltd

779.4

788

743.7

63,88,175

P I Industries Ltd

4,120.9

4,152

4,086.2

78,543

Havells India Ltd

1,518.5

1,547.5

1,515

13,42,857

Dabur India Ltd

522.6

523.4

518.35

16,16,139

Torrent Pharmaceuticals Ltd

3,521.4

3,539.1

3,512.3

3,31,864

LIC Housing Finance Ltd

628.25

646.5

627.5

24,30,570

Caplin Point Laboratories Ltd

2,103.3

2,122

2,083

49,757

Canara Bank

114.45

116.1

114.25

1,80,85,327

Maruti Suzuki India Ltd

12,419

12,527

12,370

1,24,068

Oil & Natural Gas Corpn Ltd

246.31

247.35

243.46

1,02,93,817

Emami Ltd

591.65

593.9

582.6

6,39,530

United Spirits Ltd

1,362.3

1,387

1,361.3

5,09,628

Indian Oil Corporation Ltd

150.06

151.61

148.6

90,17,783

Coal India Ltd

388.5

389.25

384.1

51,72,481

Power Finance Corporation Ltd

420.45

426.85

418.1

52,18,834

Page Industries Ltd

46,740

47,490

46,390

9,590

Marico Ltd

720.2

734.1

719.1

5,54,526

Nippon Life India Asset Management Ltd

841.45

859.75

837.05

5,83,822

Oracle Financial Services Software Ltd

8,790.5

8,844.5

8,691.5

92,192

Persistent Systems Ltd

5,547.5

5,629.5

5,415

7,80,185

SBI Cards & Payment Services Ltd

894.6

908.15

893

7,39,076

Divis Laboratories Ltd

6,731.5

6,781.5

6,682.5

1,96,816

HDFC Asset Management Company Ltd

5,590

5,626

5,510.5

16,93,816

Indian Railway Catering & Tourism Corporation Ltd

765.3

775.7

763.6

4,50,648

Muthoot Finance Ltd

2,660

2,674

2,640

2,08,268

UltraTech Cement Ltd

12,498

12,558

12,441

98,339

Coforge Ltd

1,859.3

1,881.8

1,838.6

10,92,144

Motilal Oswal Financial Services Ltd

911.6

935.4

910

9,64,219

Bajaj Finserv Ltd

2,029.6

2,038.9

2,007.3

9,95,783

Dixon Technologies (India) Ltd

15,960

16,195

15,882

2,24,808

Computer Age Management Services Ltd

4,211.5

4,265

4,202.5

1,79,497

ERIS Lifesciences Ltd

1,762.8

1,799

1,746.3

80,549

Indian Energy Exchange Ltd

203.14

206.47

202.66

19,39,814

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

The system will be located at a 220 kV substation and is expected to be up and running in about 15 months.

18 Jul 2025|02:21 PM

The acquisition signals the company’s deeper push into the consumer durables space, where demand for trusted appliance brands continues to rise.

18 Jul 2025|02:07 PM

Top gainers in Sensex include Tata Steel, Bajaj Finance, Infosys, UltraTech Cement.

18 Jul 2025|01:59 PM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.