₹20,028.15
(125.55)
(0.63%)
27 Jun , 2025 | 04:14 PM
Open
₹19,968.55
Prev. Close
₹19,902.6
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹19,955.15
₹20,128
Performance
One Week (%)
2.75
One Month (%)
3.27
One Year (%)
-
YTD (%)
16.27
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Colgate-Palmolive (India) Ltd | 2,379.3 | 2,395.4 | 2,374.5 | 9,05,150 |
CG Power & Industrial Solutions Ltd | 672.2 | 689.9 | 670 | 43,98,286 |
Glaxosmithkline Pharmaceuticals Ltd | 3,439.6 | 3,500 | 3,292.8 | 4,99,010 |
Gillette India Ltd | 10,782.5 | 10,960 | 10,722 | 42,517 |
Castrol India Ltd | 217.02 | 218.4 | 213.49 | 26,59,256 |
Tata Motors Ltd | 686.9 | 691.45 | 683 | 71,98,028 |
Apar Industries Ltd | 8,438 | 9,023 | 8,400 | 3,43,698 |
Bharat Petroleum Corporation Ltd | 333 | 334.2 | 327.4 | 99,11,738 |
Bharat Electronics Ltd | 414.5 | 416.8 | 409.5 | 4,13,98,277 |
Tata Elxsi Ltd | 6,345 | 6,380 | 6,282 | 1,91,698 |
Chennai Petroleum Corporation Ltd | 683.1 | 688.4 | 669.2 | 14,49,772 |
Praj Industries Ltd | 500.1 | 511.9 | 498.5 | 9,09,578 |
Emami Ltd | 567.2 | 576.9 | 565.65 | 4,76,132 |
Coal India Ltd | 394.15 | 397.7 | 392.1 | 1,62,53,653 |
NMDC Ltd | 69.91 | 72.43 | 69.66 | 2,67,27,126 |
Sonata Software Ltd | 412.35 | 431 | 411 | 32,94,954 |
Page Industries Ltd | 49,440 | 50,590 | 47,690 | 61,469 |
Marico Ltd | 731.65 | 735.7 | 724.45 | 43,29,253 |
Nippon Life India Asset Management Ltd | 783.75 | 808.95 | 779.25 | 17,75,772 |
Mazagon Dock Shipbuilders Ltd | 3,174 | 3,198.7 | 3,094 | 40,03,805 |
Oracle Financial Services Software Ltd | 8,991 | 9,208 | 8,941 | 5,62,109 |
Mahanagar Gas Ltd | 1,511.8 | 1,525 | 1,439.7 | 19,86,072 |
Adani Power Ltd | 584.35 | 606.8 | 574.2 | 1,56,44,091 |
LTIMindtree Ltd | 5,293 | 5,425 | 5,280 | 2,75,493 |
Persistent Systems Ltd | 6,010.5 | 6,133 | 5,984.5 | 10,74,099 |
Petronet LNG Ltd | 302.4 | 310 | 301.05 | 58,37,469 |
Central Depository Services (India) Ltd | 1,760.5 | 1,797.5 | 1,750 | 46,79,966 |
Aditya Birla Sun Life AMC Ltd | 763.95 | 785.05 | 760.15 | 3,92,305 |
HDFC Asset Management Company Ltd | 5,148.5 | 5,179.8 | 5,058.1 | 3,23,175 |
BLS International Services Ltd | 379.5 | 386 | 371.9 | 29,39,130 |
Triveni Turbine Ltd | 606.7 | 639 | 604.5 | 50,34,127 |
Indian Railway Catering & Tourism Corporation Ltd | 785.25 | 789.2 | 773.2 | 17,72,042 |
Tanla Platforms Ltd | 646.5 | 650.8 | 644.15 | 3,58,474 |
Varun Beverages Ltd | 461.6 | 465.8 | 459.9 | 74,60,924 |
Coforge Ltd | 1,899.5 | 1,955 | 1,893 | 39,71,962 |
Solar Industries India Ltd | 17,484 | 17,795 | 17,151 | 6,34,965 |
Action Construction Equipment Ltd | 1,211.7 | 1,231.9 | 1,207.5 | 1,31,833 |
Motilal Oswal Financial Services Ltd | 854.35 | 882 | 848.75 | 34,77,271 |
Bajaj Auto Ltd | 8,436 | 8,507 | 8,414 | 5,04,248 |
eClerx Services Ltd | 3,509.6 | 3,566.5 | 3,441.5 | 79,723 |
Angel One Ltd | 2,911.2 | 2,983 | 2,888.1 | 11,81,089 |
Schneider Electric Infrastructure Ltd | 792.8 | 809 | 785.6 | 1,09,191 |
RattanIndia Enterprises Ltd | 63.23 | 65.49 | 60.99 | 5,55,94,780 |
L&T Technology Services Ltd | 4,385.6 | 4,409 | 4,279.1 | 1,27,945 |
Narayana Hrudayalaya Ltd | 2,263.2 | 2,370.2 | 2,022.2 | 19,22,178 |
Computer Age Management Services Ltd | 4,292.9 | 4,334 | 4,218.7 | 6,34,902 |
360 ONE WAM Ltd | 1,195.7 | 1,208.7 | 1,170 | 33,87,240 |
Indian Energy Exchange Ltd | 189.28 | 192.1 | 187.6 | 71,50,860 |
KPIT Technologies Ltd | 1,267.1 | 1,295.2 | 1,262.1 | 14,67,520 |
Motherson Sumi Wiring India Ltd | 60.09 | 60.77 | 60 | 28,63,612 |
India’s total engineering exports for May 2025 saw a marginal decline of 0.82%, landing at $9.89 billion for the month.
27 Jun 2025|03:35 PM
Bharti Airtel, HDFC Life, Grasim hits 52-week high in Nifty.
27 Jun 2025|02:14 PM
At close, the Sensex was up 1,000.36 points at 83,755.87. The Nifty was up 304.25 points at 25,549.
27 Jun 2025|09:03 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
