₹19,926.5
(-100.95)
(-0.5%)
18 Jul , 2025 | 04:14 PM
Open
₹20,063.25
Prev. Close
₹20,027.45
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹19,874.85
₹20,092.5
Performance
One Week (%)
0.66
One Month (%)
1.71
One Year (%)
-
YTD (%)
15.68
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Colgate-Palmolive (India) Ltd | 2,394.2 | 2,405 | 2,370 | 6,20,121 |
CG Power & Industrial Solutions Ltd | 667.6 | 695.5 | 666.1 | 51,68,081 |
Glaxosmithkline Pharmaceuticals Ltd | 3,138.4 | 3,195.6 | 3,112.5 | 52,526 |
Gillette India Ltd | 11,258 | 11,370 | 11,170 | 30,306 |
Castrol India Ltd | 221.5 | 224.38 | 218.98 | 15,78,061 |
Tata Motors Ltd | 680.25 | 686 | 678 | 55,58,670 |
Apar Industries Ltd | 8,902 | 8,995 | 8,760 | 52,067 |
Bharat Petroleum Corporation Ltd | 343.5 | 351.45 | 342.1 | 56,31,392 |
Bharat Electronics Ltd | 394.75 | 406.95 | 394.15 | 2,11,72,393 |
Tata Elxsi Ltd | 6,166 | 6,225 | 6,125 | 1,48,243 |
Chennai Petroleum Corporation Ltd | 779.4 | 788 | 743.7 | 63,88,175 |
Praj Industries Ltd | 499.45 | 509.9 | 498 | 5,30,424 |
Emami Ltd | 591.65 | 593.9 | 582.6 | 6,39,530 |
Coal India Ltd | 388.5 | 389.25 | 384.1 | 51,72,481 |
NMDC Ltd | 71.44 | 71.64 | 69.7 | 5,88,72,250 |
Sonata Software Ltd | 437.05 | 439.95 | 431.6 | 5,31,083 |
Page Industries Ltd | 46,740 | 47,490 | 46,390 | 9,590 |
Marico Ltd | 720.2 | 734.1 | 719.1 | 5,54,526 |
Nippon Life India Asset Management Ltd | 841.45 | 859.75 | 837.05 | 5,83,822 |
Mazagon Dock Shipbuilders Ltd | 2,982 | 3,090 | 2,972.1 | 12,09,686 |
Oracle Financial Services Software Ltd | 8,790.5 | 8,844.5 | 8,691.5 | 92,192 |
Mahanagar Gas Ltd | 1,511.2 | 1,535.6 | 1,505.1 | 3,83,134 |
Adani Power Ltd | 594.65 | 599.4 | 588.45 | 31,04,464 |
LTIMindtree Ltd | 5,124 | 5,239 | 5,070.5 | 12,30,478 |
Persistent Systems Ltd | 5,547.5 | 5,629.5 | 5,415 | 7,80,185 |
Petronet LNG Ltd | 303.95 | 310.9 | 303.6 | 17,35,435 |
Central Depository Services (India) Ltd | 1,698.5 | 1,717.5 | 1,687.3 | 16,69,910 |
Aditya Birla Sun Life AMC Ltd | 864.35 | 875.25 | 861.4 | 4,56,088 |
HDFC Asset Management Company Ltd | 5,590 | 5,626 | 5,510.5 | 16,93,816 |
BLS International Services Ltd | 382.8 | 389.85 | 380.4 | 9,45,857 |
Triveni Turbine Ltd | 667.75 | 675.2 | 650.45 | 23,77,757 |
Indian Railway Catering & Tourism Corporation Ltd | 765.3 | 775.7 | 763.6 | 4,50,648 |
Tanla Platforms Ltd | 656.05 | 664 | 652.45 | 4,53,938 |
Varun Beverages Ltd | 484.85 | 491.75 | 482.6 | 92,00,236 |
Coforge Ltd | 1,859.3 | 1,881.8 | 1,838.6 | 10,92,144 |
Solar Industries India Ltd | 14,906 | 15,221 | 14,876 | 1,54,952 |
Action Construction Equipment Ltd | 1,140.6 | 1,158 | 1,135 | 1,09,658 |
Motilal Oswal Financial Services Ltd | 911.6 | 935.4 | 910 | 9,64,219 |
Bajaj Auto Ltd | 8,347.5 | 8,365 | 8,305 | 2,68,313 |
eClerx Services Ltd | 3,715.7 | 3,770.7 | 3,661.2 | 83,464 |
Angel One Ltd | 2,678 | 2,739 | 2,670 | 7,38,298 |
Schneider Electric Infrastructure Ltd | 906.8 | 912 | 875 | 1,45,785 |
RattanIndia Enterprises Ltd | 61.18 | 62.37 | 60.8 | 34,96,002 |
L&T Technology Services Ltd | 4,401.9 | 4,448.9 | 4,364.4 | 79,686 |
Narayana Hrudayalaya Ltd | 1,951.8 | 1,969.8 | 1,930.3 | 2,31,671 |
Computer Age Management Services Ltd | 4,211.5 | 4,265 | 4,202.5 | 1,79,497 |
360 ONE WAM Ltd | 1,202.2 | 1,227 | 1,184 | 16,78,716 |
Indian Energy Exchange Ltd | 203.14 | 206.47 | 202.66 | 19,39,814 |
KPIT Technologies Ltd | 1,273.8 | 1,287.1 | 1,265.9 | 3,34,579 |
Motherson Sumi Wiring India Ltd | 43.52 | 44.78 | 43.1 | 1,63,42,618 |
The system will be located at a 220 kV substation and is expected to be up and running in about 15 months.
18 Jul 2025|02:21 PM
The acquisition signals the company’s deeper push into the consumer durables space, where demand for trusted appliance brands continues to rise.
18 Jul 2025|02:07 PM
Top gainers in Sensex include Tata Steel, Bajaj Finance, Infosys, UltraTech Cement.
18 Jul 2025|01:59 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
