₹14,309.55
(-24.55)
(-0.17%)
18 Jul , 2025 | 04:14 PM
Open
₹14,349
Prev. Close
₹14,334.1
Market Cap.
₹0
Div Yield
2.79
PE
10.96
PB
10.96
₹14,264.4
₹14,407.3
Performance
One Week (%)
0.89
One Month (%)
3.4
One Year (%)
-6.15
YTD (%)
7.56
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
CESC Ltd | 178.74 | 181.35 | 178.47 | 19,41,089 |
EID Parry (India) Ltd | 1,152.2 | 1,158.4 | 1,136.2 | 1,44,275 |
Great Eastern Shipping Company Ltd | 991.6 | 998 | 983 | 2,24,342 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 545.85 | 549.35 | 540.1 | 2,36,601 |
Grasim Industries Ltd | 2,728.5 | 2,774 | 2,716.5 | 7,97,380 |
Hindalco Industries Ltd | 675.9 | 679.3 | 671 | 34,00,654 |
Piramal Enterprises Ltd | 1,326.7 | 1,351 | 1,317 | 8,82,747 |
Vedanta Ltd | 445.8 | 448.8 | 443.55 | 34,19,720 |
Tata Chemicals Ltd | 931.95 | 939.9 | 925.65 | 3,97,257 |
Tata Motors Ltd | 680.25 | 686 | 678 | 55,58,670 |
Tata Steel Ltd | 162.37 | 162.75 | 160.1 | 3,07,28,478 |
State Bank of India | 823.35 | 832.65 | 820.25 | 1,53,87,801 |
Bharat Petroleum Corporation Ltd | 343.5 | 351.45 | 342.1 | 56,31,392 |
Steel Authority of India Ltd | 136.45 | 136.75 | 133.41 | 1,06,12,550 |
National Aluminium Company Ltd | 188.02 | 190.36 | 186.77 | 46,05,960 |
Hindustan Petroleum Corporation Ltd | 430.6 | 441.85 | 429.5 | 37,96,647 |
UPL Ltd | 686.85 | 697.9 | 684.35 | 15,15,065 |
NCC Ltd | 227.57 | 231.9 | 225.8 | 22,38,293 |
Karur Vysya Bank Ltd | 268.2 | 272.5 | 267.5 | 13,67,003 |
Chambal Fertilisers & Chemicals Ltd | 548.65 | 557 | 546.5 | 11,56,709 |
Zee Entertainment Enterprises Ltd | 141.58 | 144.05 | 141.11 | 76,07,686 |
Federal Bank Ltd | 212.47 | 213.32 | 211.1 | 64,78,635 |
LIC Housing Finance Ltd | 628.25 | 646.5 | 627.5 | 24,30,570 |
Oil India Ltd | 447.9 | 452.3 | 445.45 | 20,54,293 |
Power Grid Corporation of India Ltd | 294.15 | 301.5 | 293.5 | 87,02,106 |
Bank of Baroda | 244.71 | 247.5 | 244 | 53,37,640 |
Canara Bank | 114.45 | 116.1 | 114.25 | 1,80,85,327 |
Union Bank of India | 146.46 | 148.6 | 145.32 | 1,23,37,028 |
IndusInd Bank Ltd | 870.05 | 876.45 | 861.25 | 26,22,714 |
Bank of India | 115.02 | 116.75 | 114.9 | 44,93,397 |
RBL Bank Ltd | 263.14 | 272.88 | 260.26 | 1,51,91,364 |
Indian Bank | 631.65 | 640.95 | 629.15 | 15,64,647 |
Oil & Natural Gas Corpn Ltd | 246.31 | 247.35 | 243.46 | 1,02,93,817 |
Manappuram Finance Ltd | 271.3 | 275.9 | 269.65 | 45,62,769 |
City Union Bank Ltd | 212.49 | 218.03 | 211.3 | 8,01,641 |
Punjab National Bank | 113.35 | 114.81 | 113.1 | 1,58,54,726 |
NTPC Ltd | 342.1 | 343.9 | 340.65 | 63,70,338 |
Indian Oil Corporation Ltd | 150.06 | 151.61 | 148.6 | 90,17,783 |
Coal India Ltd | 388.5 | 389.25 | 384.1 | 51,72,481 |
NMDC Ltd | 71.44 | 71.64 | 69.7 | 5,88,72,250 |
Power Finance Corporation Ltd | 420.45 | 426.85 | 418.1 | 52,18,834 |
GAIL (India) Ltd | 185.23 | 186.04 | 183.1 | 77,25,761 |
Mahanagar Gas Ltd | 1,511.2 | 1,535.6 | 1,505.1 | 3,83,134 |
REC Ltd | 400.9 | 405.4 | 398 | 63,76,775 |
Petronet LNG Ltd | 303.95 | 310.9 | 303.6 | 17,35,435 |
IIFL Finance Ltd | 532.95 | 537.1 | 526 | 18,78,734 |
Gujarat State Petronet Ltd | 334.9 | 338.75 | 331.15 | 2,95,541 |
Sammaan Capital Ltd | 136.12 | 136.9 | 130.24 | 2,76,18,941 |
Bandhan Bank Ltd | 187.02 | 188.15 | 183.88 | 1,24,86,141 |
Ujjivan Small Finance Bank Ltd | 48.87 | 49.34 | 48.48 | 49,98,886 |
The system will be located at a 220 kV substation and is expected to be up and running in about 15 months.
18 Jul 2025|02:21 PM
The acquisition signals the company’s deeper push into the consumer durables space, where demand for trusted appliance brands continues to rise.
18 Jul 2025|02:07 PM
Top gainers in Sensex include Tata Steel, Bajaj Finance, Infosys, UltraTech Cement.
18 Jul 2025|01:59 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
