Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 950 | 980 | 944.75 | 973 | 20,469 | 24,97,40,397.15 | 1,01,978 |
24-Jun-2025 | 979 | 981.9 | 962.45 | 970.85 | 11,075 | 13,39,52,436.15 | 68,884 |
25-Jun-2025 | 972 | 1,065 | 972 | 1,055 | 76,571 | 1,94,36,85,016.15 | 4,96,529 |
26-Jun-2025 | 1,055 | 1,074.9 | 1,014.4 | 1,019.3 | 39,869 | 71,29,20,195.45 | 2,57,535 |
27-Jun-2025 | 1,020 | 1,070 | 1,013.55 | 1,056.5 | 30,572 | 60,92,14,211.1 | 2,86,565 |
30-Jun-2025 | 1,066.9 | 1,127.95 | 1,050.65 | 1,110 | 53,887 | 1,04,39,17,326.7 | 2,78,823 |
01-Jul-2025 | 1,110 | 1,124 | 1,092.9 | 1,109 | 23,061 | 31,47,82,722 | 1,35,605 |
02-Jul-2025 | 1,116.4 | 1,117 | 1,083 | 1,101.4 | 23,353 | 26,43,31,836.5 | 1,11,120 |
03-Jul-2025 | 1,092.4 | 1,129 | 1,092 | 1,114.7 | 18,587 | 27,56,90,429.2 | 1,21,286 |
04-Jul-2025 | 1,109.2 | 1,117.7 | 1,090 | 1,095.6 | 27,976 | 21,70,50,118.3 | 1,08,456 |
07-Jul-2025 | 1,092 | 1,101.9 | 1,074.1 | 1,092.8 | 16,195 | 20,03,80,330.9 | 86,038 |
08-Jul-2025 | 1,090 | 1,098 | 1,054.6 | 1,080.2 | 24,184 | 24,65,72,363.4 | 1,19,892 |
09-Jul-2025 | 1,080 | 1,091.9 | 1,073.2 | 1,087.8 | 19,978 | 14,26,33,698.7 | 70,557 |
10-Jul-2025 | 1,085 | 1,116.1 | 1,075.2 | 1,109.8 | 22,899 | 27,08,61,825.8 | 1,13,996 |
11-Jul-2025 | 1,111 | 1,161.1 | 1,105 | 1,152.4 | 42,237 | 85,79,38,860.5 | 1,67,788 |
14-Jul-2025 | 1,153 | 1,169 | 1,107.6 | 1,157.2 | 36,592 | 51,39,87,629.4 | 1,78,366 |
15-Jul-2025 | 1,154.1 | 1,169.9 | 1,149.5 | 1,160.7 | 21,198 | 24,52,61,957.5 | 94,309 |
16-Jul-2025 | 1,151.2 | 1,172.5 | 1,145.1 | 1,157 | 16,703 | 19,85,40,548.3 | 70,603 |
17-Jul-2025 | 1,154.9 | 1,164 | 1,140.5 | 1,151 | 11,677 | 11,43,05,404.6 | 46,884 |
18-Jul-2025 | 1,151 | 1,158.4 | 1,136.2 | 1,152.2 | 13,492 | 16,58,76,379.9 | 73,772 |
In the second quarter of this fiscal, EBITDA decreased by 8.1% to ₹972 Crore from ₹1,057 Crore in the same period last year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
