EID Parry

EID Parry (India) Ltd Historical Data

NSEBSE

₹1,056.5

(3.65%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	964	974.7	946.9	950.15	32,564	27,60,33,758.5	1,39,853
02-Jun-2025	948.7	959.9	940	951.9	14,925	14,30,48,424.9	77,955
03-Jun-2025	957	996	953.75	983.5	29,298	36,36,09,354.4	1,24,330
04-Jun-2025	984	986	968.85	979.65	18,479	24,71,08,436.7	75,577
05-Jun-2025	979.55	985.05	971.4	974.4	9,511	10,71,33,499.5	68,734
06-Jun-2025	971.15	982.75	966	969.45	19,568	16,50,03,908.2	86,376
09-Jun-2025	969.15	977	963.2	969.8	10,902	17,84,29,467.35	1,20,844
10-Jun-2025	972.95	986.15	966.55	972.2	13,051	21,03,04,402.15	1,14,240
11-Jun-2025	977.6	1,016	973.3	1,011.25	35,371	67,14,03,780.8	2,77,886
12-Jun-2025	1,020	1,022	981.1	987.1	20,931	28,07,26,315.7	1,27,873
13-Jun-2025	973.25	992.7	965.5	984.65	14,657	16,78,38,301.75	82,414
16-Jun-2025	984.55	985.5	952	966.55	16,122	15,38,83,350.45	71,532
17-Jun-2025	970	983.7	945.4	950.85	11,447	13,00,72,108.3	64,087
18-Jun-2025	943.1	969.5	931.25	961.6	21,840	17,22,59,195.1	83,715
19-Jun-2025	960	978.9	954	956.3	21,302	26,27,56,827.6	67,634
20-Jun-2025	956.3	968.95	951.2	955.15	13,979	17,56,33,780.4	1,04,007
23-Jun-2025	950	980	944.75	973	20,469	24,97,40,397.15	1,01,978
24-Jun-2025	979	981.9	962.45	970.85	11,075	13,39,52,436.15	68,884
25-Jun-2025	972	1,065	972	1,055	76,571	1,94,36,85,016.15	4,96,529
26-Jun-2025	1,055	1,074.9	1,014.4	1,019.3	39,869	71,29,20,195.45	2,57,535
27-Jun-2025	1,020	1,070	1,013.55	1,056.5	30,572	60,92,14,211.1	2,86,565