Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 634 | 652 | 622.25 | 625.35 | 3,28,330 | 10,42,97,54,151.25 | 98,92,772 |
23-Jun-2025 | 615.5 | 634.9 | 614.25 | 620.05 | 65,596 | 1,64,55,13,749.6 | 15,42,502 |
24-Jun-2025 | 628.2 | 639.4 | 622 | 632 | 51,945 | 1,37,04,99,784 | 12,34,016 |
25-Jun-2025 | 634.7 | 675.9 | 630.25 | 657.7 | 1,25,808 | 3,86,36,15,078.65 | 27,53,665 |
26-Jun-2025 | 666 | 696 | 660.05 | 677.2 | 94,344 | 3,38,33,09,400.65 | 16,63,121 |
27-Jun-2025 | 682 | 697.8 | 661.25 | 692.7 | 54,691 | 1,72,57,81,793.6 | 9,32,243 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.