Nifty 200

1,755.9

1,795.8

1,743

11,38,006

7,308.5

7,324

7,117.5

5,23,582

447.35

453

445.7

13,74,378

1,440.2

1,456.8

1,427

28,88,390

584.35

606.8

574.2

1,56,44,091

574.95

579.75

565.1

35,63,465

249.73

251.9

249.32

51,99,866

2,358.7

2,364.5

2,277.1

15,55,259

1,500.4

1,543

1,496.1

4,82,191

8,436

8,507

8,414

5,04,248

2,044

2,065

2,005

63,15,182

122.07

123.19

121.89

52,28,077

14,134

14,400

13,747

96,693

947

959.5

936

2,16,37,194

1,309.7

1,324.5

1,287.9

13,93,640

2,027.1

2,039

2,008.6

64,05,854

1,960.1

2,026

1,805

21,81,397

264.1

268.4

263.2

82,56,515

354.4

355.55

350

45,98,232

110.98

113

110.67

3,44,89,264

1,502.4

1,508.7

1,492

18,51,991

3,337.2

3,430

3,325.5

12,74,146

486.35

488.3

481.6

27,80,971

6,658

6,694

6,551

5,45,217

14,473

14,954

14,415

13,10,517

845.8

859.95

841.5

36,90,392

4,313.5

4,348.9

4,290

2,51,774

208.39

210.98

207.28

3,19,63,885

1,711.2

1,738

1,706.8

11,40,912

2,861.1

2,896

2,844.4

6,78,859

4,320.3

4,349.9

4,285

5,43,489

697.35

700.05

691.35

56,66,934

439

440.3

419.45

1,53,52,970

236.04

242.9

235.38

57,67,027

2,191.6

2,215

2,094.8

18,83,633

1,462.2

1,466

1,437.1

2,25,32,899

2,017.1

2,031.9

2,002.1

6,50,132

767.4

782.95

764.25

1,15,86,684

626.8

642

625.6

24,16,450

5,816

5,843.5

5,675

27,51,255

147.22

148.3

146

1,91,89,378

49.71

50.44

49.55

1,11,55,952

785.25

789.2

773.2

17,72,042

169.5

172.5

169.1

1,18,06,174

139.99

142.3

139.65

1,23,47,443

418.65

422

417.8

2,14,09,935

522.5

528.5

516

38,49,783

1,028.9

1,045.7

1,023.2

19,41,604

709.95

716.45

706.1

22,86,595

612.65

627.3

610.05

28,97,771

957.7

962.25

950.5

7,39,305

3,203.3

3,241.5

3,187.1

50,98,406

272.75

274.5

267.8

18,68,778

54.3

55.41

54.01

1,25,29,980

1,279.3

1,296.8

1,255.1

99,37,898

3,174

3,198.7

3,094

40,03,805

1,641.1

1,658

1,608.7

64,20,988

154.13

156.49

153.41

2,11,94,860

854.35

882

848.75

34,77,271

2,800

2,883

2,792

9,67,905

1,43,215

1,45,700

1,41,700

20,472

2,570.7

2,589.2

2,516

18,37,904

2,458.7

2,463.7

2,426.1

11,87,836

8,991

9,208

8,941

5,62,109

433.4

444

431

1,24,25,484

43.09

44.35

43

4,10,07,078

242.83

246.22

242

2,16,91,960

1,647.7

1,671.9

1,626.5

9,23,387

919.35

921.95

905.45

43,47,760

6,010.5

6,133

5,984.5

10,74,099

302.4

310

301.05

58,37,469

421.55

427.8

419.35

58,93,639

1,819.9

1,870

1,810

50,98,482

6,486

6,586

6,470

4,17,426

299.25

300.7

294.15

1,55,23,628

1,044.5

1,057

1,035.2

11,65,501

1,665.4

1,710.5

1,660.1

8,00,153

402.9

409.8

401.4

61,65,251

395.05

405.5

394

73,43,095

31,030

31,280

30,000

2,18,128

17,484

17,795

17,151

6,34,965

479.25

485.8

478.2

12,00,021

1,687.6

1,695.7

1,668.2

53,13,904

406.95

410

395.2

1,77,72,506

1,678.8

1,701.8

1,673

2,35,914

1,124.3

1,147.2

1,120

6,22,376

6,345

6,380

6,282

1,91,698

686.9

691.45

683

71,98,028

3,082.1

3,117

2,992.4

7,79,151

3,666.2

3,709.1

3,659.5

6,01,285

12,213

12,246

11,917

5,01,287

149.06

151.9

147.64

1,49,26,048

1,442.2

1,461

1,440.3

21,30,175

461.6

465.8

459.9

74,60,924

463.75

471

459

2,37,76,172

265.05

270

264.5

89,06,108

408.85

411.5

406.35

52,43,333

161.45

163.3

160.7

3,19,89,509

715.2

727.1

706.9

29,34,803

3,441.1

3,466.4

3,431

17,78,433

1,674.4

1,701.8

1,662.6

61,83,785

2,333.4

2,360.9

2,309.3

2,35,922

731.65

735.7

724.45

43,29,253

12,642

12,799

12,621

3,46,403

84.76

85.64

83.29

1,19,46,465

1,176.4

1,186.7

1,170

32,93,143

2,362.3

2,408

2,358

7,58,444

131.7

136.34

131.41

1,78,64,360

1,422.2

1,453

1,415.9

8,59,030

3,679.2

3,731.4

3,665

27,20,600

203.02

207.44

201.5

92,33,947

5,293

5,425

5,280

2,75,493

1,935.2

1,952.8

1,924.1

35,91,856

6,069.5

6,175

6,030

2,41,168

269.33

277.98

268.63

54,91,582

74.7

75.36

74.32

97,05,451

1,920.2

1,935.1

1,886.4

8,75,256

883.7

900.85

863

31,18,143

2,646.3

2,681.6

2,582

40,49,316

1,015.6

1,046.9

993

60,44,564

134.66

135.34

132.35

1,80,77,824

1,305.3

1,329.7

1,298

45,33,397

2,947.5

3,010.6

2,931

12,60,205

20.18

20.49

20.1

10,51,12,009

981.8

988.95

979.15

15,45,595

2,306.9

2,310.5

2,279.3

10,50,745

451.15

455.35

449

74,28,769

191.02

191.61

187.11

1,30,50,123

4,342

4,414.2

4,300

1,37,916

67.32

67.7

64.45

15,73,24,744

394.15

397.7

392.1

1,62,53,653

2,044.2

2,126.8

2,023.1

27,45,762

1,899.5

1,955

1,893

39,71,962

2,379.3

2,395.4

2,374.5

9,05,150

756.35

763.9

754.2

13,47,206

4,897.9

4,905.2

4,828.5

14,54,498

1,566.8

1,594

1,559.6

18,84,791

1,723.3

1,752.5

1,710.8

64,78,283

544.75

556

541

99,50,793

85.55

86.35

85.25

1,59,70,754

991.35

1,015

949.5

99,56,566

1,850.6

1,862.9

1,815.3

67,63,121

805.4

809.45

802.65

1,93,75,990

699.95

706.9

696.6

75,54,681

3,178.4

3,271.9

3,165

20,52,948

99.6

101.47

99.29

59,10,689

3,174.8

3,188.3

3,100

22,38,985

939.35

970.5

938

31,31,858

323.45

329.3

312.85

6,06,66,211

2,207.9

2,217.3

2,182.6

96,49,439

1,267.1

1,295.2

1,262.1

14,67,520

1,301

1,331.6

1,298.4

17,70,595

5,660

5,685

5,595

4,13,724

1,515.4

1,522

1,496.9

1,11,17,052

647.85

650.35

641.5

10,34,094

7.38

7.55

7.25

80,55,73,085

72.36

73.16

71.68

3,25,34,083

214.13

216.7

208.43

1,13,84,244

644.9

647.45

637.55

32,12,791

672.2

689.9

670

43,98,286

1,654.1

1,666.6

1,594.3

58,37,341

69.91

72.43

69.66

2,67,27,126

338.3

341.3

334.45

5,08,45,169

105.93

107.85

105.75

1,17,30,385

209.86

210.94

204.2

2,00,37,270

1,918.8

1,988.2

1,912.6

14,49,448

3,341.6

3,409.9

3,333

1,15,749

261.86

266.49

261

6,15,45,458

388.45

393.8

388

21,41,558

3,341.4

3,377

3,287

17,39,609

1,473.2

1,492

1,459.1

10,38,044

6,019.5

6,159

5,982

19,35,325

2,939.3

2,960.3

2,911.6

22,31,250

190.83

197.6

190.34

2,26,15,248

1,508.1

1,537.2

1,492.4

55,82,731

5,148.5

5,179.8

5,058.1

3,23,175

2,014.9

2,019.8

1,993.4

1,41,06,692

806.95

811.2

794

1,72,36,651

49,440

50,590

47,690

61,469

857.7

881

831.5

1,26,47,856

412.2

421.9

411

76,87,289

1,608

1,629.6

1,602.4

89,12,268

682.45

693.9

647.8

1,16,51,442

809

821

803.65

44,59,909

1,121

1,138.8

1,119

16,27,657

1,225.1

1,247

1,220.4

60,68,274

4,906.5

4,920

4,855

1,13,855

1,570.6

1,635

1,565.2

9,22,369

3,051.7

3,064.3

3,016.3

3,06,355

4,157.3

4,167

4,112.1

1,35,043

106.34

108.49

106.13

3,41,12,048

32,260

32,495

32,020

83,020

333

334.2

327.4

99,11,738

5,794.5

5,849

5,748

3,50,140

2,775.6

2,838.1

2,760

41,46,758

185.61

187.29

183.6

1,04,60,222

241.33

245.09

239

1,60,42,284

116.77

120.4

116.5

1,73,80,242

1,890.1

1,907

1,827.3

31,84,051

414.5

416.8

409.5

4,13,98,277