Nifty 200

1,666.4

1,704.8

1,663.3

5,98,789

7,303.5

7,384.5

7,255

1,92,649

455.15

461

454.2

5,07,733

1,443.1

1,456.5

1,429.1

11,47,990

594.65

599.4

588.45

31,04,464

596.7

599.75

591

22,12,885

122.25

124.45

122

49,90,390

2,382.4

2,405

2,372.3

5,99,552

1,506.9

1,513.8

1,497.4

4,28,441

8,347.5

8,365

8,305

2,68,313

2,029.6

2,038.9

2,007.3

9,95,783

121.89

122.84

121.55

42,14,483

13,848

14,146

13,800

24,707

942

944.9

920

78,93,820

1,216.6

1,238.1

1,215.1

5,17,976

1,901

1,916

1,891.8

46,43,961

1,792.4

1,823

1,783.2

91,199

250.5

254.85

250

37,69,277

398.75

406

396.35

62,28,336

114.45

116.1

114.25

1,80,85,327

1,482.3

1,484.8

1,470

10,01,794

3,536

3,569.2

3,511

3,91,491

522.6

523.4

518.35

16,16,139

6,731.5

6,781.5

6,682.5

1,96,816

15,960

16,195

15,882

2,24,808

845.2

852.55

838.5

18,09,369

4,048.6

4,073.7

4,028.4

2,47,574

212.47

213.32

211.1

64,78,635

2,225.5

2,254.9

2,194.5

12,72,680

2,728.5

2,774

2,716.5

7,97,380

4,396.7

4,484

4,387.2

3,70,997

675.9

679.3

671

34,00,654

430.6

441.85

429.5

37,96,647

226.15

230.76

225.65

22,24,963

2,120.3

2,152.4

2,090

4,63,686

1,425.8

1,429

1,408.5

1,12,97,246

1,912.8

1,959.9

1,906.6

7,13,897

766.2

769.2

751.2

82,63,373

631.65

640.95

629.15

15,64,647

5,861

5,869

5,790

7,89,730

150.06

151.61

148.6

90,17,783

48.06

48.5

47.81

58,74,918

765.3

775.7

763.6

4,50,648

157.39

159.7

157.1

49,30,315

133.84

135.43

133.7

64,10,155

422.75

425.2

420.1

67,30,256

530.4

538.75

522

58,71,617

1,034.4

1,053.5

1,027

16,94,015

681.8

688.2

678.5

5,49,392

628.25

646.5

627.5

24,30,570

923.15

932.85

920.3

3,11,216

3,192.4

3,252

3,176.7

20,40,381

259.85

263

258.45

21,11,078

56.62

57.43

56.4

79,73,733

1,215.7

1,249.1

1,213.1

23,82,955

2,982

3,090

2,972.1

12,09,686

1,539.1

1,550.1

1,528.9

6,37,166

100.97

103.59

100.8

1,27,55,135

911.6

935.4

910

9,64,219

2,832.7

2,862

2,800.2

2,17,302

1,48,060

1,51,500

1,47,500

8,078

2,660

2,674

2,640

2,08,268

2,472.2

2,476.9

2,431

4,49,826

8,790.5

8,844.5

8,691.5

92,192

447.9

452.3

445.45

20,54,293

41.31

42.33

41.05

5,12,56,778

246.31

247.35

243.46

1,02,93,817

1,941.7

1,954.5

1,894.1

19,66,830

1,001.6

1,008.25

990

37,33,731

5,547.5

5,629.5

5,415

7,80,185

303.95

310.9

303.6

17,35,435

420.45

426.85

418.1

52,18,834

1,762.4

1,794.8

1,741.3

15,79,500

6,926

7,080

6,896

15,99,277

294.15

301.5

293.5

87,02,106

1,058.4

1,091

1,051

6,64,307

1,782.2

1,810.2

1,772.5

14,02,037

400.9

405.4

398

63,76,775

376

382.6

374.9

27,13,502

30,790

31,090

30,725

21,051

14,906

15,221

14,876

1,54,952

479.75

489

473.4

67,06,634

1,693.6

1,709.4

1,686.7

12,53,929

388.8

393

386.05

48,40,264

1,763.8

1,813.1

1,700.3

34,63,462

1,095.9

1,108.3

1,093.5

8,44,437

6,166

6,225

6,125

1,48,243

680.25

686

678

55,58,670

2,918.9

2,959

2,905

11,78,773

3,402.9

3,444

3,392

2,93,360

12,498

12,558

12,441

98,339

146.46

148.6

145.32

1,23,37,028

1,362.3

1,387

1,361.3

5,09,628

484.85

491.75

482.6

92,00,236

445.8

448.8

443.55

34,19,720

266.95

271.9

265.6

3,03,19,126

407.9

414.15

406.15

46,14,946

162.37

162.75

160.1

3,07,28,478

712.5

728

710.3

8,36,689

3,189.9

3,228.8

3,187

34,32,645

1,548.9

1,574

1,538

36,19,191

2,652.3

2,668.9

2,627

4,21,325

720.2

734.1

719.1

5,54,526

12,419

12,527

12,370

1,24,068

94.32

97

93.96

1,86,46,049

1,251.3

1,279.8

1,245.8

6,46,598

2,365.4

2,369

2,330.2

9,44,125

136.45

136.75

133.41

1,06,12,550

1,444.9

1,458.7

1,441.1

8,02,788

3,464.8

3,499

3,450

18,18,696

203.15

206.79

199.78

2,03,57,652

5,124

5,239

5,070.5

12,30,478

1,932.2

1,958.9

1,926.5

6,42,199

5,646.5

5,727.5

5,630.5

4,25,486

264.35

269.55

264

20,08,441

75.51

75.99

74.42

84,02,077

1,969.9

1,989.7

1,960.1

2,55,412

869.35

882.95

867

14,44,579

2,596.1

2,626.7

2,584.2

4,79,942

1,030.2

1,051

1,024.4

17,87,665

138.07

138.5

136.17

68,86,531

1,377

1,395

1,369

10,41,006

3,122

3,272.5

3,107.1

17,43,338

20.17

20.25

20.05

5,57,84,919

974.95

986.95

969.95

7,26,018

2,489.6

2,514.9

2,481.5

7,71,112

435.5

441.5

431.1

46,62,210

185.23

186.04

183.1

77,25,761

4,216.6

4,270

4,194.2

1,78,120

65.06

66.59

64.77

3,71,55,281

388.5

389.25

384.1

51,72,481

1,867.2

1,934

1,856.7

12,85,301

1,859.3

1,881.8

1,838.6

10,92,144

2,394.2

2,405

2,370

6,20,121

613.25

625

610.05

10,99,595

4,651.7

4,808.9

4,643.3

16,77,004

1,518.5

1,547.5

1,515

13,42,857

1,548.8

1,550

1,530

39,02,458

590.15

603.85

587.7

33,16,072

87.03

87.84

86.43

1,59,07,374

894.6

908.15

893

7,39,076

1,788.4

1,802.8

1,754.1

16,00,088

823.35

832.65

820.25

1,53,87,801

645.5

670.5

644.5

65,70,609

3,128.4

3,150

3,105

4,62,228

98.87

99.97

97.4

55,99,277

3,187.1

3,221.7

3,178.9

2,54,046

957.15

962.9

948.35

14,80,756

316.85

323.95

313.75

2,97,76,471

2,140.5

2,168

2,131

25,66,543

1,273.8

1,287.1

1,265.9

3,34,579

1,257.5

1,270.6

1,251.1

6,90,731

5,627.5

5,681.5

5,611.5

2,54,828

1,476

1,484.8

1,469.1

1,02,96,318

633.8

645.45

632

11,42,535

7.72

7.8

7.65

28,52,41,033

73.09

73.72

72.75

1,59,97,903

215.07

220.14

213.83

23,62,228

686.85

697.9

684.35

15,15,065

667.6

695.5

666.1

51,68,081

1,554.6

1,571.4

1,550

11,94,869

71.44

71.64

69.7

5,88,72,250

342.1

343.9

340.65

63,70,338

110.66

113.43

110.2

71,14,377

212.86

218.47

212.05

27,92,302

1,835

1,857

1,827.8

4,99,713

3,415.2

3,460

3,401

1,23,319

257.2

260.2

256.75

1,35,84,890

384.05

386.35

379.05

18,45,205

3,521.4

3,539.1

3,512.3

3,31,864

1,368.6

1,386.9

1,361.6

3,21,547

5,375

5,443.5

5,356.5

4,18,316

2,849.3

2,898.2

2,845

4,10,749

188.02

190.36

186.77

46,05,960

1,364.8

1,393.4

1,358.1

19,94,386

5,590

5,626

5,510.5

16,93,816

1,957.4

1,997

1,953

80,64,723

739.5

757

736.4

34,50,063

46,740

47,490

46,390

9,590

870.05

876.45

861.25

26,22,714

403.4

407.3

400.25

29,99,829

1,586.1

1,599.3

1,580

51,61,833

653.45

664.6

649.15

4,78,772

794.9

801

786.05

15,02,394

1,139.5

1,155.8

1,136.7

4,21,109

1,099.3

1,115.9

1,086

3,80,53,695

4,998.5

5,048

4,969.8

99,411

1,486.4

1,511.5

1,483

2,63,461

2,958.1

2,995.5

2,949.5

3,15,459

4,120.9

4,152

4,086.2

78,543

113.35

114.81

113.1

1,58,54,726

38,250

39,055

38,150

32,786

343.5

351.45

342.1

56,31,392

5,735.5

5,820

5,726

1,96,043

2,448.5

2,487.1

2,435

32,78,360

187.02

188.15

183.88

1,24,86,141

244.71

247.5

244

53,37,640

115.02

116.75

114.9

44,93,397

1,671.6

1,762.8

1,668

24,91,406

394.75

406.95

394.15

2,11,72,393