₹3,837.95
(12.75)
(0.33%)
27 Jun , 2025 | 04:14 PM
Open
₹3,838.95
Prev. Close
₹3,825.2
Market Cap.
₹0
Div Yield
1.52
PE
17.06
PB
17.06
₹3,835.25
₹3,872.1
Performance
One Week (%)
3.94
One Month (%)
3.64
One Year (%)
-7.99
YTD (%)
15.48
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ambuja Cements Ltd | 574.95 | 579.75 | 565.1 | 35,63,465 |
Piramal Enterprises Ltd | 1,148.4 | 1,176 | 1,144.9 | 6,82,560 |
Vedanta Ltd | 463.75 | 471 | 459 | 2,37,76,172 |
Tata Power Company Ltd | 408.85 | 411.5 | 406.35 | 52,43,333 |
Tata Steel Ltd | 161.45 | 163.3 | 160.7 | 3,19,89,509 |
HFCL Ltd | 86.96 | 88.26 | 86.74 | 73,23,723 |
State Bank of India | 805.4 | 809.45 | 802.65 | 1,93,75,990 |
Bharat Electronics Ltd | 414.5 | 416.8 | 409.5 | 4,13,98,277 |
Steel Authority of India Ltd | 131.7 | 136.34 | 131.41 | 1,78,64,360 |
National Aluminium Company Ltd | 190.83 | 197.6 | 190.34 | 2,26,15,248 |
Bharat Heavy Electricals Ltd | 264.1 | 268.4 | 263.2 | 82,56,515 |
Aarti Industries Ltd | 479.15 | 480.5 | 473.2 | 9,59,660 |
NCC Ltd | 229.79 | 232.8 | 228.87 | 22,25,801 |
Zee Entertainment Enterprises Ltd | 144.34 | 146.28 | 143.16 | 1,49,12,207 |
Adani Enterprises Ltd | 2,646.3 | 2,681.6 | 2,582 | 40,49,316 |
LIC Housing Finance Ltd | 612.65 | 627.3 | 610.05 | 28,97,771 |
Bank of Baroda | 241.33 | 245.09 | 239 | 1,60,42,284 |
Canara Bank | 110.98 | 113 | 110.67 | 3,44,89,264 |
Union Bank of India | 149.06 | 151.9 | 147.64 | 1,49,26,048 |
IndusInd Bank Ltd | 857.7 | 881 | 831.5 | 1,26,47,856 |
Bank of India | 116.77 | 120.4 | 116.5 | 1,73,80,242 |
RBL Bank Ltd | 239.38 | 242.12 | 234.4 | 1,45,32,458 |
Oil & Natural Gas Corpn Ltd | 242.83 | 246.22 | 242 | 2,16,91,960 |
Manappuram Finance Ltd | 276.89 | 279.4 | 269.3 | 1,18,35,334 |
DLF Ltd | 845.8 | 859.95 | 841.5 | 36,90,392 |
Punjab National Bank | 106.34 | 108.49 | 106.13 | 3,41,12,048 |
Hindustan Aeronautics Ltd | 4,897.9 | 4,905.2 | 4,828.5 | 14,54,498 |
Power Finance Corporation Ltd | 421.55 | 427.8 | 419.35 | 58,93,639 |
Housing & Urban Development Corporation Ltd | 236.04 | 242.9 | 235.38 | 57,67,027 |
GAIL (India) Ltd | 191.02 | 191.61 | 187.11 | 1,30,50,123 |
Container Corporation Of India Ltd | 756.35 | 763.9 | 754.2 | 13,47,206 |
Indian Railway Finance Corporation Ltd | 139.99 | 142.3 | 139.65 | 1,23,47,443 |
Mazagon Dock Shipbuilders Ltd | 3,174 | 3,198.7 | 3,094 | 40,03,805 |
NBCC (India) Ltd | 123.2 | 125.49 | 122.5 | 91,40,549 |
Godrej Properties Ltd | 2,362.3 | 2,408 | 2,358 | 7,58,444 |
Adani Power Ltd | 584.35 | 606.8 | 574.2 | 1,56,44,091 |
REC Ltd | 402.9 | 409.8 | 401.4 | 61,65,251 |
Adani Ports & Special Economic Zone Ltd | 1,440.2 | 1,456.8 | 1,427 | 28,88,390 |
GMR Airports Ltd | 84.76 | 85.64 | 83.29 | 1,19,46,465 |
Vodafone Idea Ltd | 7.38 | 7.55 | 7.25 | 80,55,73,085 |
JSW Energy Ltd | 522.5 | 528.5 | 516 | 38,49,783 |
Motilal Oswal Financial Services Ltd | 854.35 | 882 | 848.75 | 34,77,271 |
IRB Infrastructure Developers Ltd | 49.71 | 50.44 | 49.55 | 1,11,55,952 |
Adani Total Gas Ltd | 682.45 | 693.9 | 647.8 | 1,16,51,442 |
Indus Towers Ltd | 412.2 | 421.9 | 411 | 76,87,289 |
Aditya Birla Capital Ltd | 269.33 | 277.98 | 268.63 | 54,91,582 |
L&T Finance Ltd | 203.02 | 207.44 | 201.5 | 92,33,947 |
Adani Energy Solutions Ltd | 883.7 | 900.85 | 863 | 31,18,143 |
Bandhan Bank Ltd | 185.61 | 187.29 | 183.6 | 1,04,60,222 |
Adani Green Energy Ltd | 1,015.6 | 1,046.9 | 993 | 60,44,564 |
India’s total engineering exports for May 2025 saw a marginal decline of 0.82%, landing at $9.89 billion for the month.
27 Jun 2025|03:35 PM
Bharti Airtel, HDFC Life, Grasim hits 52-week high in Nifty.
27 Jun 2025|02:14 PM
At close, the Sensex was up 1,000.36 points at 83,755.87. The Nifty was up 304.25 points at 25,549.
27 Jun 2025|09:03 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
