₹59,104.5
(-414.59)
(-0.69%)
18 Jul , 2025 | 04:14 PM
Open
₹59,564.85
Prev. Close
₹59,519.1
Market Cap.
₹66,19,633
Div Yield
0.86
PE
33.31
PB
33.31
₹59,002.5
₹59,659.7
Performance
One Week (%)
0.78
One Month (%)
1.71
One Year (%)
3.49
YTD (%)
15.37
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
ACC Ltd | 1,969.9 | 1,989.7 | 1,960.1 | 2,55,412 |
Apollo Tyres Ltd | 455.15 | 461 | 454.2 | 5,07,733 |
Ashok Leyland Ltd | 122.25 | 124.45 | 122 | 49,90,390 |
Bharat Forge Ltd | 1,216.6 | 1,238.1 | 1,215.1 | 5,17,976 |
Exide Industries Ltd | 384.05 | 386.35 | 379.05 | 18,45,205 |
Colgate-Palmolive (India) Ltd | 2,394.2 | 2,405 | 2,370 | 6,20,121 |
Escorts Kubota Ltd | 3,415.2 | 3,460 | 3,401 | 1,23,319 |
Cummins India Ltd | 3,536 | 3,569.2 | 3,511 | 3,91,491 |
Max Financial Services Ltd | 1,539.1 | 1,550.1 | 1,528.9 | 6,37,166 |
MRF Ltd | 1,48,060 | 1,51,500 | 1,47,500 | 8,078 |
SRF Ltd | 3,187.1 | 3,221.7 | 3,178.9 | 2,54,046 |
Supreme Industries Ltd | 4,216.6 | 4,270 | 4,194.2 | 1,78,120 |
Voltas Ltd | 1,377 | 1,395 | 1,369 | 10,41,006 |
Patanjali Foods Ltd | 1,941.7 | 1,954.5 | 1,894.1 | 19,66,830 |
Tata Communications Ltd | 1,763.8 | 1,813.1 | 1,700.3 | 34,63,462 |
Steel Authority of India Ltd | 136.45 | 136.75 | 133.41 | 1,06,12,550 |
National Aluminium Company Ltd | 188.02 | 190.36 | 186.77 | 46,05,960 |
Hindustan Petroleum Corporation Ltd | 430.6 | 441.85 | 429.5 | 37,96,647 |
Bharat Heavy Electricals Ltd | 250.5 | 254.85 | 250 | 37,69,277 |
Hindustan Zinc Ltd | 435.5 | 441.5 | 431.1 | 46,62,210 |
Tata Elxsi Ltd | 6,166 | 6,225 | 6,125 | 1,48,243 |
UPL Ltd | 686.85 | 697.9 | 684.35 | 15,15,065 |
P I Industries Ltd | 4,120.9 | 4,152 | 4,086.2 | 78,543 |
Lupin Ltd | 1,932.2 | 1,958.9 | 1,926.5 | 6,42,199 |
Mphasis Ltd | 2,832.7 | 2,862 | 2,800.2 | 2,17,302 |
Federal Bank Ltd | 212.47 | 213.32 | 211.1 | 64,78,635 |
LIC Housing Finance Ltd | 628.25 | 646.5 | 627.5 | 24,30,570 |
Aurobindo Pharma Ltd | 1,139.5 | 1,155.8 | 1,136.7 | 4,21,109 |
Oil India Ltd | 447.9 | 452.3 | 445.45 | 20,54,293 |
Union Bank of India | 146.46 | 148.6 | 145.32 | 1,23,37,028 |
Bank of Maharashtra | 56.62 | 57.43 | 56.4 | 79,73,733 |
Bank of India | 115.02 | 116.75 | 114.9 | 44,93,397 |
Cochin Shipyard Ltd | 1,867.2 | 1,934 | 1,856.7 | 12,85,301 |
Indian Bank | 631.65 | 640.95 | 629.15 | 15,64,647 |
Phoenix Mills Ltd | 1,486.4 | 1,511.5 | 1,483 | 2,63,461 |
NMDC Ltd | 71.44 | 71.64 | 69.7 | 5,88,72,250 |
SJVN Ltd | 98.87 | 99.97 | 97.4 | 55,99,277 |
Housing & Urban Development Corporation Ltd | 226.15 | 230.76 | 225.65 | 22,24,963 |
APL Apollo Tubes Ltd | 1,666.4 | 1,704.8 | 1,663.3 | 5,98,789 |
Page Industries Ltd | 46,740 | 47,490 | 46,390 | 9,590 |
NHPC Ltd | 87.03 | 87.84 | 86.43 | 1,59,07,374 |
Marico Ltd | 720.2 | 734.1 | 719.1 | 5,54,526 |
Container Corporation Of India Ltd | 613.25 | 625 | 610.05 | 10,99,595 |
Mazagon Dock Shipbuilders Ltd | 2,982 | 3,090 | 2,972.1 | 12,09,686 |
Oracle Financial Services Software Ltd | 8,790.5 | 8,844.5 | 8,691.5 | 92,192 |
Prestige Estates Projects Ltd | 1,782.2 | 1,810.2 | 1,772.5 | 14,02,037 |
Suzlon Energy Ltd | 65.06 | 66.59 | 64.77 | 3,71,55,281 |
Jubilant Foodworks Ltd | 681.8 | 688.2 | 678.5 | 5,49,392 |
Biocon Ltd | 398.75 | 406 | 396.35 | 62,28,336 |
Bharti Hexacom Ltd | 1,792.4 | 1,823 | 1,783.2 | 91,199 |
Indian Renewable Energy Development Agency Ltd | 157.39 | 159.7 | 157.1 | 49,30,315 |
Godrej Properties Ltd | 2,365.4 | 2,369 | 2,330.2 | 9,44,125 |
Mahindra & Mahindra Financial Services Ltd | 259.85 | 263 | 258.45 | 21,11,078 |
Bharat Dynamics Ltd | 1,671.6 | 1,762.8 | 1,668 | 24,91,406 |
Persistent Systems Ltd | 5,547.5 | 5,629.5 | 5,415 | 7,80,185 |
Tata Technologies Ltd | 712.5 | 728 | 710.3 | 8,36,689 |
Sona BLW Precision Forgings Ltd | 479.75 | 489 | 473.4 | 67,06,634 |
Torrent Power Ltd | 1,368.6 | 1,386.9 | 1,361.6 | 3,21,547 |
Alkem Laboratories Ltd | 4,998.5 | 5,048 | 4,969.8 | 99,411 |
Petronet LNG Ltd | 303.95 | 310.9 | 303.6 | 17,35,435 |
SBI Cards & Payment Services Ltd | 894.6 | 908.15 | 893 | 7,39,076 |
Glenmark Pharmaceuticals Ltd | 2,225.5 | 2,254.9 | 2,194.5 | 12,72,680 |
Indraprastha Gas Ltd | 215.07 | 220.14 | 213.83 | 23,62,228 |
BSE Ltd | 2,448.5 | 2,487.1 | 2,435 | 32,78,360 |
HDFC Asset Management Company Ltd | 5,590 | 5,626 | 5,510.5 | 16,93,816 |
Max Healthcare Institute Ltd | 1,215.7 | 1,249.1 | 1,213.1 | 23,82,955 |
GMR Airports Ltd | 94.32 | 97 | 93.96 | 1,86,46,049 |
Vodafone Idea Ltd | 7.72 | 7.8 | 7.65 | 28,52,41,033 |
Indian Railway Catering & Tourism Corporation Ltd | 765.3 | 775.7 | 763.6 | 4,50,648 |
Muthoot Finance Ltd | 2,660 | 2,674 | 2,640 | 2,08,268 |
Coforge Ltd | 1,859.3 | 1,881.8 | 1,838.6 | 10,92,144 |
Yes Bank Ltd | 20.17 | 20.25 | 20.05 | 5,57,84,919 |
Solar Industries India Ltd | 14,906 | 15,221 | 14,876 | 1,54,952 |
Polycab India Ltd | 6,926 | 7,080 | 6,896 | 15,99,277 |
Rail Vikas Nigam Ltd | 376 | 382.6 | 374.9 | 27,13,502 |
Astral Ltd | 1,506.9 | 1,513.8 | 1,497.4 | 4,28,441 |
Motilal Oswal Financial Services Ltd | 911.6 | 935.4 | 910 | 9,64,219 |
IRB Infrastructure Developers Ltd | 48.06 | 48.5 | 47.81 | 58,74,918 |
AU Small Finance Bank Ltd | 794.9 | 801 | 786.05 | 15,02,394 |
Dixon Technologies (India) Ltd | 15,960 | 16,195 | 15,882 | 2,24,808 |
Oberoi Realty Ltd | 1,835 | 1,857 | 1,827.8 | 4,99,713 |
Mankind Pharma Ltd | 2,652.3 | 2,668.9 | 2,627 | 4,21,325 |
Adani Total Gas Ltd | 653.45 | 664.6 | 649.15 | 4,78,772 |
Waaree Energies Ltd | 3,122 | 3,272.5 | 3,107.1 | 17,43,338 |
One 97 Communications Ltd | 1,001.6 | 1,008.25 | 990 | 37,33,731 |
Indus Towers Ltd | 403.4 | 407.3 | 400.25 | 29,99,829 |
Aditya Birla Capital Ltd | 264.35 | 269.55 | 264 | 20,08,441 |
Aditya Birla Fashion & Retail Ltd | 75.51 | 75.99 | 74.42 | 84,02,077 |
Tube Investments of India Ltd | 2,918.9 | 2,959 | 2,905 | 11,78,773 |
L&T Finance Ltd | 203.15 | 206.79 | 199.78 | 2,03,57,652 |
PB Fintech Ltd | 1,762.4 | 1,794.8 | 1,741.3 | 15,79,500 |
Kalyan Jewellers India Ltd | 590.15 | 603.85 | 587.7 | 33,16,072 |
IDFC First Bank Ltd | 73.09 | 73.72 | 72.75 | 1,59,97,903 |
Bandhan Bank Ltd | 187.02 | 188.15 | 183.88 | 1,24,86,141 |
KPIT Technologies Ltd | 1,273.8 | 1,287.1 | 1,265.9 | 3,34,579 |
Ola Electric Mobility Ltd | 41.31 | 42.33 | 41.05 | 5,12,56,778 |
FSN E-Commerce Ventures Ltd | 212.86 | 218.47 | 212.05 | 27,92,302 |
Premier Energies Ltd | 1,058.4 | 1,091 | 1,051 | 6,64,307 |
Vishal Mega Mart Ltd | 138.07 | 138.5 | 136.17 | 68,86,531 |
NTPC Green Energy Ltd | 110.66 | 113.43 | 110.2 | 71,14,377 |
The system will be located at a 220 kV substation and is expected to be up and running in about 15 months.
18 Jul 2025|02:21 PM
The acquisition signals the company’s deeper push into the consumer durables space, where demand for trusted appliance brands continues to rise.
18 Jul 2025|02:07 PM
Top gainers in Sensex include Tata Steel, Bajaj Finance, Infosys, UltraTech Cement.
18 Jul 2025|01:59 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
