Nifty Midcap 150

1,969.9

1,989.7

1,960.1

2,55,412

455.15

461

454.2

5,07,733

122.25

124.45

122

49,90,390

2,745.3

2,761.3

2,710.5

3,41,791

576.8

585.25

573.3

2,26,348

1,216.6

1,238.1

1,215.1

5,17,976

1,845.3

1,890.8

1,830

5,48,049

34,125

34,390

33,910

4,287

384.05

386.35

379.05

18,45,205

2,394.2

2,405

2,370

6,20,121

2,311

2,357.8

2,289.4

3,03,976

1,948.9

1,963.7

1,938.5

70,876

2,358.2

2,442.7

2,353

4,69,262

3,415.2

3,460

3,401

1,23,319

3,138.4

3,195.6

3,112.5

52,526

6,703.5

6,765

6,653

11,378

6,541

6,632

6,530

10,548

3,536

3,569.2

3,511

3,91,491

1,539.1

1,550.1

1,528.9

6,37,166

1,48,060

1,51,500

1,47,500

8,078

4,202

4,217.8

4,144.6

58,958

3,187.1

3,221.7

3,178.9

2,54,046

5,166.5

5,201

5,101.5

63,983

4,216.6

4,270

4,194.2

1,78,120

1,377

1,395

1,369

10,41,006

1,941.7

1,954.5

1,894.1

19,66,830

40,470

40,880

40,210

2,083

1,154.7

1,158.9

1,131

1,10,236

8,902

8,995

8,760

52,067

29,900

30,135

29,715

3,384

1,763.8

1,813.1

1,700.3

34,63,462

136.45

136.75

133.41

1,06,12,550

233.61

239.9

233.21

11,30,773

188.02

190.36

186.77

46,05,960

430.6

441.85

429.5

37,96,647

250.5

254.85

250

37,69,277

435.5

441.5

431.1

46,62,210

6,166

6,225

6,125

1,48,243

686.85

697.9

684.35

15,15,065

149.21

150.25

147.13

50,10,602

1,472.6

1,484.9

1,463

1,90,838

4,120.9

4,152

4,086.2

78,543

1,932.2

1,958.9

1,926.5

6,42,199

5,903

5,995

5,850

28,167

2,832.7

2,862

2,800.2

2,17,302

1,471

1,483

1,452.2

97,684

212.47

213.32

211.1

64,78,635

628.25

646.5

627.5

24,30,570

1,139.5

1,155.8

1,136.7

4,21,109

3,928.8

4,008.9

3,915

4,92,660

3,888.4

3,960

3,860

4,16,865

447.9

452.3

445.45

20,54,293

382.5

389.35

381

4,91,665

146.46

148.6

145.32

1,23,37,028

56.62

57.43

56.4

79,73,733

115.02

116.75

114.9

44,93,397

1,867.2

1,934

1,856.7

12,85,301

631.65

640.95

629.15

15,64,647

1,486.4

1,511.5

1,483

2,63,461

591.65

593.9

582.6

6,39,530

71.44

71.64

69.7

5,88,72,250

98.87

99.97

97.4

55,99,277

226.15

230.76

225.65

22,24,963

185.49

186.9

183.34

3,27,510

1,089

1,117.6

1,085

4,38,249

1,666.4

1,704.8

1,663.3

5,98,789

46,740

47,490

46,390

9,590

87.03

87.84

86.43

1,59,07,374

720.2

734.1

719.1

5,54,526

613.25

625

610.05

10,99,595

841.45

859.75

837.05

5,83,822

2,982

3,090

2,972.1

12,09,686

8,790.5

8,844.5

8,691.5

92,192

1,782.2

1,810.2

1,772.5

14,02,037

2,772.8

2,827.9

2,760.1

70,713

65.06

66.59

64.77

3,71,55,281

2,000.3

2,035

1,992.1

5,99,204

681.8

688.2

678.5

5,49,392

398.75

406

396.35

62,28,336

575.75

581.2

565.75

2,40,731

1,792.4

1,823

1,783.2

91,199

157.39

159.7

157.1

49,30,315

2,365.4

2,369

2,330.2

9,44,125

259.85

263

258.45

21,11,078

6,498

6,666

6,400

1,93,068

1,671.6

1,762.8

1,668

24,91,406

5,547.5

5,629.5

5,415

7,80,185

712.5

728

710.3

8,36,689

479.75

489

473.4

67,06,634

1,368.6

1,386.9

1,361.6

3,21,547

4,998.5

5,048

4,969.8

99,411

303.95

310.9

303.6

17,35,435

894.6

908.15

893

7,39,076

2,225.5

2,254.9

2,194.5

12,72,680

274.55

286

267.7

1,34,31,891

215.07

220.14

213.83

23,62,228

2,448.5

2,487.1

2,435

32,78,360

5,590

5,626

5,510.5

16,93,816

3,368

3,459.8

3,365

21,895

1,215.7

1,249.1

1,213.1

23,82,955

94.32

97

93.96

1,86,46,049

7.72

7.8

7.65

28,52,41,033

2,002.7

2,034.4

1,990.9

91,155

765.3

775.7

763.6

4,50,648

798.5

813.7

796.7

6,87,933

676.55

699.4

675.15

9,63,022

2,660

2,674

2,640

2,08,268

1,859.3

1,881.8

1,838.6

10,92,144

20.17

20.25

20.05

5,57,84,919

14,906

15,221

14,876

1,54,952

657.25

672.1

656.05

9,03,282

6,926

7,080

6,896

15,99,277

376

382.6

374.9

27,13,502

1,506.9

1,513.8

1,497.4

4,28,441

1,180.3

1,213.2

1,177.1

2,83,007

911.6

935.4

910

9,64,219

48.06

48.5

47.81

58,74,918

433.4

438.1

431

2,86,362

1,319.2

1,341.8

1,313.5

2,29,030

794.9

801

786.05

15,02,394

15,960

16,195

15,882

2,24,808

1,835

1,857

1,827.8

4,99,713

2,652.3

2,668.9

2,627

4,21,325

653.45

664.6

649.15

4,78,772

3,122

3,272.5

3,107.1

17,43,338

1,001.6

1,008.25

990

37,33,731

403.4

407.3

400.25

29,99,829

2,662.7

2,715

2,652.1

36,571

264.35

269.55

264

20,08,441

75.51

75.99

74.42

84,02,077

2,918.9

2,959

2,905

11,78,773

203.15

206.79

199.78

2,03,57,652

1,762.4

1,794.8

1,741.3

15,79,500

590.15

603.85

587.7

33,16,072

307.95

313.95

305

21,01,800

471.15

478.1

470

1,85,182

4,401.9

4,448.9

4,364.4

79,686

73.09

73.72

72.75

1,59,97,903

1,202.2

1,227

1,184

16,78,716

187.02

188.15

183.88

1,24,86,141

2,251.8

2,258

2,187.8

5,80,404

1,273.8

1,287.1

1,265.9

3,34,579

3,499.3

3,610

3,450

2,32,143

19,075

19,780

19,005

81,389

41.31

42.33

41.05

5,12,56,778

212.86

218.47

212.05

27,92,302

43.52

44.78

43.1

1,63,42,618

1,058.4

1,091

1,051

6,64,307

138.07

138.5

136.17

68,86,531

110.66

113.43

110.2

71,14,377