Nifty Midcap 150

1,920.2

1,935.1

1,886.4

8,75,256

447.35

453

445.7

13,74,378

249.73

251.9

249.32

51,99,866

2,463.8

2,468.9

2,430.2

1,78,550

583.95

588.35

568.1

24,26,286

1,309.7

1,324.5

1,287.9

13,93,640

1,624

1,683

1,616.9

9,14,421

34,940

37,000

32,955

53,061

388.45

393.8

388

21,41,558

2,379.3

2,395.4

2,374.5

9,05,150

2,432.2

2,548

2,208

14,06,562

1,984.6

1,990

1,956

2,08,188

2,335.8

2,390

2,322.7

2,98,140

3,341.6

3,409.9

3,333

1,15,749

3,439.6

3,500

3,292.8

4,99,010

6,639

6,719.5

6,594.5

59,215

6,810.5

6,900

6,789

39,397

3,337.2

3,430

3,325.5

12,74,146

1,641.1

1,658

1,608.7

64,20,988

1,43,215

1,45,700

1,41,700

20,472

3,897.3

3,949

3,888

34,016

3,174.8

3,188.3

3,100

22,38,985

5,048.5

5,099.5

4,851

3,36,049

4,342

4,414.2

4,300

1,37,916

1,305.3

1,329.7

1,298

45,33,397

1,647.7

1,671.9

1,626.5

9,23,387

39,680

39,775

38,650

4,423

1,247.5

1,259.8

1,240.3

2,41,315

8,438

9,023

8,400

3,43,698

28,650

28,865

28,500

2,909

1,678.8

1,701.8

1,673

2,35,914

131.7

136.34

131.41

1,78,64,360

228.13

233.99

227.25

19,75,899

190.83

197.6

190.34

2,26,15,248

439

440.3

419.45

1,53,52,970

264.1

268.4

263.2

82,56,515

451.15

455.35

449

74,28,769

6,345

6,380

6,282

1,91,698

644.9

647.45

637.55

32,12,791

143.41

144.8

142.46

18,23,581

1,548.4

1,560

1,510

8,96,829

4,157.3

4,167

4,112.1

1,35,043

1,935.2

1,952.8

1,924.1

35,91,856

5,992

6,139

5,920.5

1,11,009

2,800

2,883

2,792

9,67,905

1,331.7

1,372.6

1,324

3,95,278

208.39

210.98

207.28

3,19,63,885

612.65

627.3

610.05

28,97,771

1,121

1,138.8

1,119

16,27,657

3,780

3,834.9

3,765.3

3,47,440

3,347.8

3,464

3,331

2,75,946

433.4

444

431

1,24,25,484

386.65

388.5

383.1

6,82,155

149.06

151.9

147.64

1,49,26,048

54.3

55.41

54.01

1,25,29,980

116.77

120.4

116.5

1,73,80,242

2,044.2

2,126.8

2,023.1

27,45,762

626.8

642

625.6

24,16,450

1,570.6

1,635

1,565.2

9,22,369

567.2

576.9

565.65

4,76,132

69.91

72.43

69.66

2,67,27,126

99.6

101.47

99.29

59,10,689

236.04

242.9

235.38

57,67,027

183.69

187.03

183.1

6,88,055

1,109.8

1,119.9

1,066

14,25,495

1,755.9

1,795.8

1,743

11,38,006

49,440

50,590

47,690

61,469

85.55

86.35

85.25

1,59,70,754

731.65

735.7

724.45

43,29,253

756.35

763.9

754.2

13,47,206

783.75

808.95

779.25

17,75,772

3,174

3,198.7

3,094

40,03,805

8,991

9,208

8,941

5,62,109

1,665.4

1,710.5

1,660.1

8,00,153

2,520.7

2,582.5

2,506.1

3,18,634

67.32

67.7

64.45

15,73,24,744

1,781.4

1,801.8

1,776

3,01,361

709.95

716.45

706.1

22,86,595

354.4

355.55

350

45,98,232

598.55

601.5

590.1

2,58,295

1,960.1

2,026

1,805

21,81,397

169.5

172.5

169.1

1,18,06,174

2,362.3

2,408

2,358

7,58,444

272.75

274.5

267.8

18,68,778

6,336

6,513.5

5,880

4,24,369

1,890.1

1,907

1,827.3

31,84,051

6,010.5

6,133

5,984.5

10,74,099

715.2

727.1

706.9

29,34,803

479.25

485.8

478.2

12,00,021

1,473.2

1,492

1,459.1

10,38,044

4,906.5

4,920

4,855

1,13,855

302.4

310

301.05

58,37,469

991.35

1,015

949.5

99,56,566

1,711.2

1,738

1,706.8

11,40,912

259.2

265.2

258.25

24,87,215

214.13

216.7

208.43

1,13,84,244

2,775.6

2,838.1

2,760

41,46,758

5,148.5

5,179.8

5,058.1

3,23,175

3,332.1

3,356.9

3,320

18,726

1,279.3

1,296.8

1,255.1

99,37,898

84.76

85.64

83.29

1,19,46,465

7.38

7.55

7.25

80,55,73,085

1,959

1,983.6

1,949.9

1,93,205

785.25

789.2

773.2

17,72,042

784

802.9

779.95

23,21,087

690.05

706

688.1

12,40,548

2,570.7

2,589.2

2,516

18,37,904

1,899.5

1,955

1,893

39,71,962

20.18

20.49

20.1

10,51,12,009

17,484

17,795

17,151

6,34,965

642.65

653.4

640.5

15,16,300

6,486

6,586

6,470

4,17,426

395.05

405.5

394

73,43,095

1,500.4

1,543

1,496.1

4,82,191

1,141.6

1,154

1,120

10,89,015

854.35

882

848.75

34,77,271

49.71

50.44

49.55

1,11,55,952

418.7

430.6

417.35

14,18,391

1,134.6

1,154.9

1,130.3

2,04,805

809

821

803.65

44,59,909

14,473

14,954

14,415

13,10,517

1,918.8

1,988.2

1,912.6

14,49,448

2,333.4

2,360.9

2,309.3

2,35,922

682.45

693.9

647.8

1,16,51,442

2,947.5

3,010.6

2,931

12,60,205

919.35

921.95

905.45

43,47,760

412.2

421.9

411

76,87,289

2,632.4

2,699.8

2,600

1,69,218

269.33

277.98

268.63

54,91,582

74.7

75.36

74.32

97,05,451

3,082.1

3,117

2,992.4

7,79,151

203.02

207.44

201.5

92,33,947

1,819.9

1,870

1,810

50,98,482

544.75

556

541

99,50,793

316.65

320.5

314.1

23,39,792

470.7

488.4

461.1

22,22,653

4,385.6

4,409

4,279.1

1,27,945

72.36

73.16

71.68

3,25,34,083

1,195.7

1,208.7

1,170

33,87,240

185.61

187.29

183.6

1,04,60,222

2,208.6

2,217

2,192.5

4,17,617

1,267.1

1,295.2

1,262.1

14,67,520

3,553.3

3,589

3,511.4

62,117

19,942

20,221

19,380

2,14,655

43.09

44.35

43

4,10,07,078

209.86

210.94

204.2

2,00,37,270

60.09

60.77

60

28,63,612

1,044.5

1,057

1,035.2

11,65,501

134.66

135.34

132.35

1,80,77,824

105.93

107.85

105.75

1,17,30,385