₹63,544
(-43.84)
(-0.06%)
27 Jun , 2025 | 04:14 PM
Open
₹63,799.85
Prev. Close
₹63,587.85
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹63,408.95
₹64,103.55
Performance
One Week (%)
1.77
One Month (%)
4.79
One Year (%)
1.68
YTD (%)
16.26
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Coromandel International Ltd | 2,432.2 | 2,548 | 2,208 | 14,06,562 |
CG Power & Industrial Solutions Ltd | 672.2 | 689.9 | 670 | 43,98,286 |
Indian Hotels Co Ltd | 767.4 | 782.95 | 764.25 | 1,15,86,684 |
Cummins India Ltd | 3,337.2 | 3,430 | 3,325.5 | 12,74,146 |
Voltas Ltd | 1,305.3 | 1,329.7 | 1,298 | 45,33,397 |
Godrej Industries Ltd | 1,247.5 | 1,259.8 | 1,240.3 | 2,41,315 |
Hindustan Petroleum Corporation Ltd | 439 | 440.3 | 419.45 | 1,53,52,970 |
Lloyds Metals & Energy Ltd | 1,548.4 | 1,560 | 1,510 | 8,96,829 |
Lupin Ltd | 1,935.2 | 1,952.8 | 1,924.1 | 35,91,856 |
CRISIL Ltd | 5,992 | 6,139 | 5,920.5 | 1,11,009 |
Mphasis Ltd | 2,800 | 2,883 | 2,792 | 9,67,905 |
Ipca Laboratories Ltd | 1,331.7 | 1,372.6 | 1,324 | 3,95,278 |
Federal Bank Ltd | 208.39 | 210.98 | 207.28 | 3,19,63,885 |
Aurobindo Pharma Ltd | 1,121 | 1,138.8 | 1,119 | 16,27,657 |
KEI Industries Ltd | 3,780 | 3,834.9 | 3,765.3 | 3,47,440 |
Thermax Ltd | 3,347.8 | 3,464 | 3,331 | 2,75,946 |
Oil India Ltd | 433.4 | 444 | 431 | 1,24,25,484 |
Indian Bank | 626.8 | 642 | 625.6 | 24,16,450 |
Phoenix Mills Ltd | 1,570.6 | 1,635 | 1,565.2 | 9,22,369 |
Housing & Urban Development Corporation Ltd | 236.04 | 242.9 | 235.38 | 57,67,027 |
Uno Minda Ltd | 1,109.8 | 1,119.9 | 1,066 | 14,25,495 |
Page Industries Ltd | 49,440 | 50,590 | 47,690 | 61,469 |
Mazagon Dock Shipbuilders Ltd | 3,174 | 3,198.7 | 3,094 | 40,03,805 |
Oracle Financial Services Software Ltd | 8,991 | 9,208 | 8,941 | 5,62,109 |
Prestige Estates Projects Ltd | 1,665.4 | 1,710.5 | 1,660.1 | 8,00,153 |
Ajanta Pharma Ltd | 2,520.7 | 2,582.5 | 2,506.1 | 3,18,634 |
Jubilant Foodworks Ltd | 709.95 | 716.45 | 706.1 | 22,86,595 |
Biocon Ltd | 354.4 | 355.55 | 350 | 45,98,232 |
Indian Renewable Energy Development Agency Ltd | 169.5 | 172.5 | 169.1 | 1,18,06,174 |
Godrej Properties Ltd | 2,362.3 | 2,408 | 2,358 | 7,58,444 |
Bharat Dynamics Ltd | 1,890.1 | 1,907 | 1,827.3 | 31,84,051 |
Persistent Systems Ltd | 6,010.5 | 6,133 | 5,984.5 | 10,74,099 |
Torrent Power Ltd | 1,473.2 | 1,492 | 1,459.1 | 10,38,044 |
Petronet LNG Ltd | 302.4 | 310 | 301.05 | 58,37,469 |
BSE Ltd | 2,775.6 | 2,838.1 | 2,760 | 41,46,758 |
HDFC Asset Management Company Ltd | 5,148.5 | 5,179.8 | 5,058.1 | 3,23,175 |
Max Healthcare Institute Ltd | 1,279.3 | 1,296.8 | 1,255.1 | 99,37,898 |
Fortis Healthcare Ltd | 784 | 802.9 | 779.95 | 23,21,087 |
Coforge Ltd | 1,899.5 | 1,955 | 1,893 | 39,71,962 |
Solar Industries India Ltd | 17,484 | 17,795 | 17,151 | 6,34,965 |
Syngene International Ltd | 642.65 | 653.4 | 640.5 | 15,16,300 |
Polycab India Ltd | 6,486 | 6,586 | 6,470 | 4,17,426 |
Rail Vikas Nigam Ltd | 395.05 | 405.5 | 394 | 73,43,095 |
Dixon Technologies (India) Ltd | 14,473 | 14,954 | 14,415 | 13,10,517 |
Oberoi Realty Ltd | 1,918.8 | 1,988.2 | 1,912.6 | 14,49,448 |
One 97 Communications Ltd | 919.35 | 921.95 | 905.45 | 43,47,760 |
Indus Towers Ltd | 412.2 | 421.9 | 411 | 76,87,289 |
PB Fintech Ltd | 1,819.9 | 1,870 | 1,810 | 50,98,482 |
Kalyan Jewellers India Ltd | 544.75 | 556 | 541 | 99,50,793 |
Hitachi Energy India Ltd | 19,942 | 20,221 | 19,380 | 2,14,655 |
India’s total engineering exports for May 2025 saw a marginal decline of 0.82%, landing at $9.89 billion for the month.
27 Jun 2025|03:35 PM
Bharti Airtel, HDFC Life, Grasim hits 52-week high in Nifty.
27 Jun 2025|02:14 PM
At close, the Sensex was up 1,000.36 points at 83,755.87. The Nifty was up 304.25 points at 25,549.
27 Jun 2025|09:03 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
