iifl-logo

Nifty500 Multicap Infrastructure 50:30:20

Nfty500 Mult.Inf SHARE PRICE

14,524.2

(80.35)negative-bottom arrow(0.55%)

27 Jun , 2025 | 04:14 PM

Open

14,479.85

Prev. Close

14,443.85

Market Cap.

0

Div Yield

0

PE

0

PB

0

14,461.55

Select price range

14,560.4

Performance

One Week (%)

3.4

One Month (%)

4.41

One Year (%)

0.65

YTD (%)

12.76

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nfty500 Mult.Inf LISTED COMPANIES

Company Name
CMP
High
Low
Volume

Aegis Logistics Ltd

781.15

845.5

770.5

22,71,542

Ashok Leyland Ltd

249.73

251.9

249.32

51,99,866

Balkrishna Industries Ltd

2,463.8

2,468.9

2,430.2

1,78,550

Bharat Forge Ltd

1,309.7

1,324.5

1,287.9

13,93,640

CESC Ltd

172.3

173.5

171.5

32,01,810

Exide Industries Ltd

388.45

393.8

388

21,41,558

EIH Ltd

358.35

368

357

10,93,188

Elgi Equipments Ltd

536.45

544

531

5,46,943

Great Eastern Shipping Company Ltd

973.8

991.95

972.05

6,43,043

Grasim Industries Ltd

2,861.1

2,896

2,844.4

6,78,859

Indian Hotels Co Ltd

767.4

782.95

764.25

1,15,86,684

Castrol India Ltd

217.02

218.4

213.49

26,59,256

Cummins India Ltd

3,337.2

3,430

3,325.5

12,74,146

Larsen & Toubro Ltd

3,679.2

3,731.4

3,665

27,20,600

The Ramco Cements Ltd

1,055

1,062.9

1,040.2

4,02,829

MRF Ltd

1,43,215

1,45,700

1,41,700

20,472

Reliance Industries Ltd

1,515.4

1,522

1,496.9

1,11,17,052

Tata Power Company Ltd

408.85

411.5

406.35

52,43,333

Apollo Hospitals Enterprise Ltd

7,308.5

7,324

7,117.5

5,23,582

Asahi India Glass Ltd

733.5

738.3

720.2

2,67,392

HFCL Ltd

86.96

88.26

86.74

73,23,723

Amara Raja Energy & Mobility Ltd

962

983.8

959.4

7,12,918

Bharat Petroleum Corporation Ltd

333

334.2

327.4

99,11,738

BEML Ltd

4,425.9

4,521

4,406.8

4,88,160

Tata Communications Ltd

1,678.8

1,701.8

1,673

2,35,914

Hindustan Petroleum Corporation Ltd

439

440.3

419.45

1,53,52,970

Bharat Heavy Electricals Ltd

264.1

268.4

263.2

82,56,515

NCC Ltd

229.79

232.8

228.87

22,25,801

Praj Industries Ltd

500.1

511.9

498.5

9,09,578

Kalpataru Projects International Ltd

1,227

1,237.4

1,212.1

1,76,320

Oil India Ltd

433.4

444

431

1,24,25,484

Power Grid Corporation of India Ltd

299.25

300.7

294.15

1,55,23,628

Ircon International Ltd

204.39

207.79

202.58

56,42,193

Oil & Natural Gas Corpn Ltd

242.83

246.22

242

2,16,91,960

Phoenix Mills Ltd

1,570.6

1,635

1,565.2

9,22,369

NTPC Ltd

338.3

341.3

334.45

5,08,45,169

Indian Oil Corporation Ltd

147.22

148.3

146

1,91,89,378

NHPC Ltd

85.55

86.35

85.25

1,59,70,754

Container Corporation Of India Ltd

756.35

763.9

754.2

13,47,206

Reliance Power Ltd

69.18

69.5

65.55

3,10,98,403

NBCC (India) Ltd

123.2

125.49

122.5

91,40,549

Prestige Estates Projects Ltd

1,665.4

1,710.5

1,660.1

8,00,153

Mahanagar Gas Ltd

1,511.8

1,525

1,439.7

19,86,072

Jaiprakash Power Ventures Ltd

18.1

18.32

17.95

4,97,71,684

Bharti Airtel Ltd

2,027.1

2,039

2,008.6

64,05,854

Godrej Properties Ltd

2,362.3

2,408

2,358

7,58,444

Sona BLW Precision Forgings Ltd

479.25

485.8

478.2

12,00,021

Torrent Power Ltd

1,473.2

1,492

1,459.1

10,38,044

Titagarh Rail Systems Ltd

936.35

969.8

933.65

43,29,798

Petronet LNG Ltd

302.4

310

301.05

58,37,469

Adani Ports & Special Economic Zone Ltd

1,440.2

1,456.8

1,427

28,88,390

Max Healthcare Institute Ltd

1,279.3

1,296.8

1,255.1

99,37,898

GMR Airports Ltd

84.76

85.64

83.29

1,19,46,465

Vodafone Idea Ltd

7.38

7.55

7.25

80,55,73,085

Indian Railway Catering & Tourism Corporation Ltd

785.25

789.2

773.2

17,72,042

Gujarat State Petronet Ltd

330.2

343.3

321

49,35,147

Ramkrishna Forgings Ltd

668.55

683.2

666.7

9,39,698

UltraTech Cement Ltd

12,213

12,246

11,917

5,01,287

K E C International Ltd

906.05

940

902.85

8,90,201

ZF Commercial Vehicle Control System India Ltd

13,498

13,574

13,311

12,158

Brigade Enterprises Ltd

1,109.3

1,142.5

1,105.4

2,10,370

Interglobe Aviation Ltd

5,816

5,843.5

5,675

27,51,255

Kirloskar Oil Engines Ltd

860.15

874.85

851.65

2,99,866

Krishna Institute of Medical Sciences Ltd

663.4

678.9

661.25

3,00,202

Jyoti CNC Automation Ltd

1,125.6

1,143.9

1,120

1,17,270

Tejas Networks Ltd

718.45

724.8

715.15

8,47,674

Oberoi Realty Ltd

1,918.8

1,988.2

1,912.6

14,49,448

Indus Towers Ltd

412.2

421.9

411

76,87,289

Lemon Tree Hotels Ltd

138.62

139.95

138.01

19,55,733

Tube Investments of India Ltd

3,082.1

3,117

2,992.4

7,79,151

Inox Wind Ltd

175.78

176.4

173.02

53,12,228

Narayana Hrudayalaya Ltd

2,263.2

2,370.2

2,022.2

19,22,178

Delhivery Ltd

382.65

390.7

381.25

30,36,867

Aster DM Healthcare Ltd

588.2

600

585

11,27,052

Kaynes Technology India Ltd

5,867.5

5,945

5,780

4,95,261

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Top NEWS

India’s total engineering exports for May 2025 saw a marginal decline of 0.82%, landing at $9.89 billion for the month.

27 Jun 2025|03:35 PM

Bharti Airtel, HDFC Life, Grasim hits 52-week high in Nifty.

27 Jun 2025|02:14 PM

At close, the Sensex was up 1,000.36 points at 83,755.87. The Nifty was up 304.25 points at 25,549.

27 Jun 2025|09:03 AM

Share Price
Share Price
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.