₹14,333.95
(-96.34)
(-0.66%)
18 Jul , 2025 | 04:14 PM
Open
₹14,439.55
Prev. Close
₹14,430.3
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹14,313.25
₹14,447.85
Performance
One Week (%)
0
One Month (%)
2.71
One Year (%)
-2.73
YTD (%)
11.28
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Aegis Logistics Ltd | 741.15 | 757.3 | 737 | 2,75,059 |
Ashok Leyland Ltd | 122.25 | 124.45 | 122 | 49,90,390 |
Balkrishna Industries Ltd | 2,745.3 | 2,761.3 | 2,710.5 | 3,41,791 |
Bharat Forge Ltd | 1,216.6 | 1,238.1 | 1,215.1 | 5,17,976 |
CESC Ltd | 178.74 | 181.35 | 178.47 | 19,41,089 |
Exide Industries Ltd | 384.05 | 386.35 | 379.05 | 18,45,205 |
EIH Ltd | 380.5 | 386.35 | 376.8 | 2,58,735 |
Elgi Equipments Ltd | 548.95 | 559.5 | 547.15 | 25,30,072 |
Great Eastern Shipping Company Ltd | 991.6 | 998 | 983 | 2,24,342 |
Grasim Industries Ltd | 2,728.5 | 2,774 | 2,716.5 | 7,97,380 |
Indian Hotels Co Ltd | 766.2 | 769.2 | 751.2 | 82,63,373 |
Castrol India Ltd | 221.5 | 224.38 | 218.98 | 15,78,061 |
Cummins India Ltd | 3,536 | 3,569.2 | 3,511 | 3,91,491 |
Larsen & Toubro Ltd | 3,464.8 | 3,499 | 3,450 | 18,18,696 |
The Ramco Cements Ltd | 1,154.6 | 1,179.7 | 1,150 | 3,32,962 |
MRF Ltd | 1,48,060 | 1,51,500 | 1,47,500 | 8,078 |
Reliance Industries Ltd | 1,476 | 1,484.8 | 1,469.1 | 1,02,96,318 |
Tata Power Company Ltd | 407.9 | 414.15 | 406.15 | 46,14,946 |
Apollo Hospitals Enterprise Ltd | 7,303.5 | 7,384.5 | 7,255 | 1,92,649 |
Asahi India Glass Ltd | 842 | 873.65 | 838 | 3,14,240 |
HFCL Ltd | 81.56 | 83 | 81.08 | 52,34,128 |
Amara Raja Energy & Mobility Ltd | 976.45 | 990.55 | 972.8 | 2,55,336 |
Bharat Petroleum Corporation Ltd | 343.5 | 351.45 | 342.1 | 56,31,392 |
BEML Ltd | 4,401.5 | 4,588 | 4,381 | 4,61,680 |
Tata Communications Ltd | 1,763.8 | 1,813.1 | 1,700.3 | 34,63,462 |
Hindustan Petroleum Corporation Ltd | 430.6 | 441.85 | 429.5 | 37,96,647 |
Bharat Heavy Electricals Ltd | 250.5 | 254.85 | 250 | 37,69,277 |
NCC Ltd | 227.57 | 231.9 | 225.8 | 22,38,293 |
Praj Industries Ltd | 499.45 | 509.9 | 498 | 5,30,424 |
Kalpataru Projects International Ltd | 1,196 | 1,200.5 | 1,182.3 | 89,395 |
Oil India Ltd | 447.9 | 452.3 | 445.45 | 20,54,293 |
Power Grid Corporation of India Ltd | 294.15 | 301.5 | 293.5 | 87,02,106 |
Ircon International Ltd | 186.9 | 190.64 | 186.2 | 19,56,331 |
Oil & Natural Gas Corpn Ltd | 246.31 | 247.35 | 243.46 | 1,02,93,817 |
Phoenix Mills Ltd | 1,486.4 | 1,511.5 | 1,483 | 2,63,461 |
NTPC Ltd | 342.1 | 343.9 | 340.65 | 63,70,338 |
Indian Oil Corporation Ltd | 150.06 | 151.61 | 148.6 | 90,17,783 |
NHPC Ltd | 87.03 | 87.84 | 86.43 | 1,59,07,374 |
Container Corporation Of India Ltd | 613.25 | 625 | 610.05 | 10,99,595 |
Reliance Power Ltd | 64.02 | 65 | 63 | 1,00,04,558 |
NBCC (India) Ltd | 113.05 | 115.4 | 112.75 | 48,68,726 |
Prestige Estates Projects Ltd | 1,782.2 | 1,810.2 | 1,772.5 | 14,02,037 |
Mahanagar Gas Ltd | 1,511.2 | 1,535.6 | 1,505.1 | 3,83,134 |
Jaiprakash Power Ventures Ltd | 22.86 | 23.48 | 22.41 | 19,19,36,022 |
Bharti Airtel Ltd | 1,901 | 1,916 | 1,891.8 | 46,43,961 |
Godrej Properties Ltd | 2,365.4 | 2,369 | 2,330.2 | 9,44,125 |
Sona BLW Precision Forgings Ltd | 479.75 | 489 | 473.4 | 67,06,634 |
Torrent Power Ltd | 1,368.6 | 1,386.9 | 1,361.6 | 3,21,547 |
Titagarh Rail Systems Ltd | 926.05 | 950.85 | 923.1 | 7,87,104 |
Petronet LNG Ltd | 303.95 | 310.9 | 303.6 | 17,35,435 |
Adani Ports & Special Economic Zone Ltd | 1,443.1 | 1,456.5 | 1,429.1 | 11,47,990 |
Max Healthcare Institute Ltd | 1,215.7 | 1,249.1 | 1,213.1 | 23,82,955 |
GMR Airports Ltd | 94.32 | 97 | 93.96 | 1,86,46,049 |
Vodafone Idea Ltd | 7.72 | 7.8 | 7.65 | 28,52,41,033 |
Indian Railway Catering & Tourism Corporation Ltd | 765.3 | 775.7 | 763.6 | 4,50,648 |
Gujarat State Petronet Ltd | 334.9 | 338.75 | 331.15 | 2,95,541 |
Ramkrishna Forgings Ltd | 643.9 | 650.9 | 633 | 5,86,494 |
UltraTech Cement Ltd | 12,498 | 12,558 | 12,441 | 98,339 |
K E C International Ltd | 875.05 | 885.7 | 866 | 3,35,617 |
ZF Commercial Vehicle Control System India Ltd | 13,136 | 13,339 | 13,054 | 4,183 |
Brigade Enterprises Ltd | 1,111.8 | 1,136.8 | 1,107.5 | 3,72,109 |
Interglobe Aviation Ltd | 5,861 | 5,869 | 5,790 | 7,89,730 |
Kirloskar Oil Engines Ltd | 917.85 | 937.9 | 913.25 | 2,62,223 |
Krishna Institute of Medical Sciences Ltd | 761.25 | 768.9 | 740 | 15,50,761 |
Jyoti CNC Automation Ltd | 1,020.7 | 1,045 | 1,018.1 | 1,91,676 |
Tejas Networks Ltd | 638.7 | 651.8 | 637 | 7,13,435 |
Oberoi Realty Ltd | 1,835 | 1,857 | 1,827.8 | 4,99,713 |
Indus Towers Ltd | 403.4 | 407.3 | 400.25 | 29,99,829 |
Lemon Tree Hotels Ltd | 154.58 | 156.8 | 151.15 | 34,59,494 |
Tube Investments of India Ltd | 2,918.9 | 2,959 | 2,905 | 11,78,773 |
Inox Wind Ltd | 164.58 | 167.93 | 163.86 | 57,01,825 |
Narayana Hrudayalaya Ltd | 1,951.8 | 1,969.8 | 1,930.3 | 2,31,671 |
Delhivery Ltd | 425.45 | 437.95 | 424.5 | 54,40,709 |
Aster DM Healthcare Ltd | 594.65 | 600.25 | 591.4 | 3,54,601 |
Kaynes Technology India Ltd | 5,853 | 5,984.5 | 5,842 | 1,76,277 |
The system will be located at a 220 kV substation and is expected to be up and running in about 15 months.
18 Jul 2025|02:21 PM
The acquisition signals the company’s deeper push into the consumer durables space, where demand for trusted appliance brands continues to rise.
18 Jul 2025|02:07 PM
Top gainers in Sensex include Tata Steel, Bajaj Finance, Infosys, UltraTech Cement.
18 Jul 2025|01:59 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
