₹14,524.2
(80.35)(0.55%)
27 Jun , 2025 | 04:14 PM
Open
₹14,479.85
Prev. Close
₹14,443.85
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹14,461.55
₹14,560.4
Performance
One Week (%)
3.4
One Month (%)
4.41
One Year (%)
0.65
YTD (%)
12.76
Company Name | CMP | High | Low | Volume |
---|---|---|---|---|
Aegis Logistics Ltd | 781.15 | 845.5 | 770.5 | 22,71,542 |
Ashok Leyland Ltd | 249.73 | 251.9 | 249.32 | 51,99,866 |
Balkrishna Industries Ltd | 2,463.8 | 2,468.9 | 2,430.2 | 1,78,550 |
Bharat Forge Ltd | 1,309.7 | 1,324.5 | 1,287.9 | 13,93,640 |
CESC Ltd | 172.3 | 173.5 | 171.5 | 32,01,810 |
Exide Industries Ltd | 388.45 | 393.8 | 388 | 21,41,558 |
EIH Ltd | 358.35 | 368 | 357 | 10,93,188 |
Elgi Equipments Ltd | 536.45 | 544 | 531 | 5,46,943 |
Great Eastern Shipping Company Ltd | 973.8 | 991.95 | 972.05 | 6,43,043 |
Grasim Industries Ltd | 2,861.1 | 2,896 | 2,844.4 | 6,78,859 |
Indian Hotels Co Ltd | 767.4 | 782.95 | 764.25 | 1,15,86,684 |
Castrol India Ltd | 217.02 | 218.4 | 213.49 | 26,59,256 |
Cummins India Ltd | 3,337.2 | 3,430 | 3,325.5 | 12,74,146 |
Larsen & Toubro Ltd | 3,679.2 | 3,731.4 | 3,665 | 27,20,600 |
The Ramco Cements Ltd | 1,055 | 1,062.9 | 1,040.2 | 4,02,829 |
MRF Ltd | 1,43,215 | 1,45,700 | 1,41,700 | 20,472 |
Reliance Industries Ltd | 1,515.4 | 1,522 | 1,496.9 | 1,11,17,052 |
Tata Power Company Ltd | 408.85 | 411.5 | 406.35 | 52,43,333 |
Apollo Hospitals Enterprise Ltd | 7,308.5 | 7,324 | 7,117.5 | 5,23,582 |
Asahi India Glass Ltd | 733.5 | 738.3 | 720.2 | 2,67,392 |
HFCL Ltd | 86.96 | 88.26 | 86.74 | 73,23,723 |
Amara Raja Energy & Mobility Ltd | 962 | 983.8 | 959.4 | 7,12,918 |
Bharat Petroleum Corporation Ltd | 333 | 334.2 | 327.4 | 99,11,738 |
BEML Ltd | 4,425.9 | 4,521 | 4,406.8 | 4,88,160 |
Tata Communications Ltd | 1,678.8 | 1,701.8 | 1,673 | 2,35,914 |
Hindustan Petroleum Corporation Ltd | 439 | 440.3 | 419.45 | 1,53,52,970 |
Bharat Heavy Electricals Ltd | 264.1 | 268.4 | 263.2 | 82,56,515 |
NCC Ltd | 229.79 | 232.8 | 228.87 | 22,25,801 |
Praj Industries Ltd | 500.1 | 511.9 | 498.5 | 9,09,578 |
Kalpataru Projects International Ltd | 1,227 | 1,237.4 | 1,212.1 | 1,76,320 |
Oil India Ltd | 433.4 | 444 | 431 | 1,24,25,484 |
Power Grid Corporation of India Ltd | 299.25 | 300.7 | 294.15 | 1,55,23,628 |
Ircon International Ltd | 204.39 | 207.79 | 202.58 | 56,42,193 |
Oil & Natural Gas Corpn Ltd | 242.83 | 246.22 | 242 | 2,16,91,960 |
Phoenix Mills Ltd | 1,570.6 | 1,635 | 1,565.2 | 9,22,369 |
NTPC Ltd | 338.3 | 341.3 | 334.45 | 5,08,45,169 |
Indian Oil Corporation Ltd | 147.22 | 148.3 | 146 | 1,91,89,378 |
NHPC Ltd | 85.55 | 86.35 | 85.25 | 1,59,70,754 |
Container Corporation Of India Ltd | 756.35 | 763.9 | 754.2 | 13,47,206 |
Reliance Power Ltd | 69.18 | 69.5 | 65.55 | 3,10,98,403 |
NBCC (India) Ltd | 123.2 | 125.49 | 122.5 | 91,40,549 |
Prestige Estates Projects Ltd | 1,665.4 | 1,710.5 | 1,660.1 | 8,00,153 |
Mahanagar Gas Ltd | 1,511.8 | 1,525 | 1,439.7 | 19,86,072 |
Jaiprakash Power Ventures Ltd | 18.1 | 18.32 | 17.95 | 4,97,71,684 |
Bharti Airtel Ltd | 2,027.1 | 2,039 | 2,008.6 | 64,05,854 |
Godrej Properties Ltd | 2,362.3 | 2,408 | 2,358 | 7,58,444 |
Sona BLW Precision Forgings Ltd | 479.25 | 485.8 | 478.2 | 12,00,021 |
Torrent Power Ltd | 1,473.2 | 1,492 | 1,459.1 | 10,38,044 |
Titagarh Rail Systems Ltd | 936.35 | 969.8 | 933.65 | 43,29,798 |
Petronet LNG Ltd | 302.4 | 310 | 301.05 | 58,37,469 |
Adani Ports & Special Economic Zone Ltd | 1,440.2 | 1,456.8 | 1,427 | 28,88,390 |
Max Healthcare Institute Ltd | 1,279.3 | 1,296.8 | 1,255.1 | 99,37,898 |
GMR Airports Ltd | 84.76 | 85.64 | 83.29 | 1,19,46,465 |
Vodafone Idea Ltd | 7.38 | 7.55 | 7.25 | 80,55,73,085 |
Indian Railway Catering & Tourism Corporation Ltd | 785.25 | 789.2 | 773.2 | 17,72,042 |
Gujarat State Petronet Ltd | 330.2 | 343.3 | 321 | 49,35,147 |
Ramkrishna Forgings Ltd | 668.55 | 683.2 | 666.7 | 9,39,698 |
UltraTech Cement Ltd | 12,213 | 12,246 | 11,917 | 5,01,287 |
K E C International Ltd | 906.05 | 940 | 902.85 | 8,90,201 |
ZF Commercial Vehicle Control System India Ltd | 13,498 | 13,574 | 13,311 | 12,158 |
Brigade Enterprises Ltd | 1,109.3 | 1,142.5 | 1,105.4 | 2,10,370 |
Interglobe Aviation Ltd | 5,816 | 5,843.5 | 5,675 | 27,51,255 |
Kirloskar Oil Engines Ltd | 860.15 | 874.85 | 851.65 | 2,99,866 |
Krishna Institute of Medical Sciences Ltd | 663.4 | 678.9 | 661.25 | 3,00,202 |
Jyoti CNC Automation Ltd | 1,125.6 | 1,143.9 | 1,120 | 1,17,270 |
Tejas Networks Ltd | 718.45 | 724.8 | 715.15 | 8,47,674 |
Oberoi Realty Ltd | 1,918.8 | 1,988.2 | 1,912.6 | 14,49,448 |
Indus Towers Ltd | 412.2 | 421.9 | 411 | 76,87,289 |
Lemon Tree Hotels Ltd | 138.62 | 139.95 | 138.01 | 19,55,733 |
Tube Investments of India Ltd | 3,082.1 | 3,117 | 2,992.4 | 7,79,151 |
Inox Wind Ltd | 175.78 | 176.4 | 173.02 | 53,12,228 |
Narayana Hrudayalaya Ltd | 2,263.2 | 2,370.2 | 2,022.2 | 19,22,178 |
Delhivery Ltd | 382.65 | 390.7 | 381.25 | 30,36,867 |
Aster DM Healthcare Ltd | 588.2 | 600 | 585 | 11,27,052 |
Kaynes Technology India Ltd | 5,867.5 | 5,945 | 5,780 | 4,95,261 |
India’s total engineering exports for May 2025 saw a marginal decline of 0.82%, landing at $9.89 billion for the month.
27 Jun 2025|03:35 PM
Bharti Airtel, HDFC Life, Grasim hits 52-week high in Nifty.
27 Jun 2025|02:14 PM
At close, the Sensex was up 1,000.36 points at 83,755.87. The Nifty was up 304.25 points at 25,549.
27 Jun 2025|09:03 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.