₹16,760.95
(15.9)
(0.09%)
27 Jun , 2025 | 04:14 PM
Open
₹16,798.4
Prev. Close
₹16,745.05
Market Cap.
₹36,96,487.03
Div Yield
0.75
PE
40.26
PB
40.26
₹16,746.75
₹16,877.55
Performance
One Week (%)
2.46
One Month (%)
4.92
One Year (%)
7.15
YTD (%)
16.22
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Ashok Leyland Ltd | 249.73 | 251.9 | 249.32 | 51,99,866 |
Bharat Forge Ltd | 1,309.7 | 1,324.5 | 1,287.9 | 13,93,640 |
Colgate-Palmolive (India) Ltd | 2,379.3 | 2,395.4 | 2,374.5 | 9,05,150 |
Cummins India Ltd | 3,337.2 | 3,430 | 3,325.5 | 12,74,146 |
MRF Ltd | 1,43,215 | 1,45,700 | 1,41,700 | 20,472 |
SRF Ltd | 3,174.8 | 3,188.3 | 3,100 | 22,38,985 |
Supreme Industries Ltd | 4,342 | 4,414.2 | 4,300 | 1,37,916 |
Voltas Ltd | 1,305.3 | 1,329.7 | 1,298 | 45,33,397 |
Steel Authority of India Ltd | 131.7 | 136.34 | 131.41 | 1,78,64,360 |
Hindustan Petroleum Corporation Ltd | 439 | 440.3 | 419.45 | 1,53,52,970 |
Bharat Heavy Electricals Ltd | 264.1 | 268.4 | 263.2 | 82,56,515 |
P I Industries Ltd | 4,157.3 | 4,167 | 4,112.1 | 1,35,043 |
Lupin Ltd | 1,935.2 | 1,952.8 | 1,924.1 | 35,91,856 |
Mphasis Ltd | 2,800 | 2,883 | 2,792 | 9,67,905 |
Federal Bank Ltd | 208.39 | 210.98 | 207.28 | 3,19,63,885 |
Aurobindo Pharma Ltd | 1,121 | 1,138.8 | 1,119 | 16,27,657 |
Oil India Ltd | 433.4 | 444 | 431 | 1,24,25,484 |
Phoenix Mills Ltd | 1,570.6 | 1,635 | 1,565.2 | 9,22,369 |
NMDC Ltd | 69.91 | 72.43 | 69.66 | 2,67,27,126 |
Page Industries Ltd | 49,440 | 50,590 | 47,690 | 61,469 |
NHPC Ltd | 85.55 | 86.35 | 85.25 | 1,59,70,754 |
Marico Ltd | 731.65 | 735.7 | 724.45 | 43,29,253 |
Container Corporation Of India Ltd | 756.35 | 763.9 | 754.2 | 13,47,206 |
Oracle Financial Services Software Ltd | 8,991 | 9,208 | 8,941 | 5,62,109 |
Prestige Estates Projects Ltd | 1,665.4 | 1,710.5 | 1,660.1 | 8,00,153 |
Godrej Properties Ltd | 2,362.3 | 2,408 | 2,358 | 7,58,444 |
Persistent Systems Ltd | 6,010.5 | 6,133 | 5,984.5 | 10,74,099 |
Torrent Power Ltd | 1,473.2 | 1,492 | 1,459.1 | 10,38,044 |
Alkem Laboratories Ltd | 4,906.5 | 4,920 | 4,855 | 1,13,855 |
Petronet LNG Ltd | 302.4 | 310 | 301.05 | 58,37,469 |
SBI Cards & Payment Services Ltd | 991.35 | 1,015 | 949.5 | 99,56,566 |
BSE Ltd | 2,775.6 | 2,838.1 | 2,760 | 41,46,758 |
HDFC Asset Management Company Ltd | 5,148.5 | 5,179.8 | 5,058.1 | 3,23,175 |
Max Healthcare Institute Ltd | 1,279.3 | 1,296.8 | 1,255.1 | 99,37,898 |
GMR Airports Ltd | 84.76 | 85.64 | 83.29 | 1,19,46,465 |
Vodafone Idea Ltd | 7.38 | 7.55 | 7.25 | 80,55,73,085 |
Indian Railway Catering & Tourism Corporation Ltd | 785.25 | 789.2 | 773.2 | 17,72,042 |
Muthoot Finance Ltd | 2,570.7 | 2,589.2 | 2,516 | 18,37,904 |
Coforge Ltd | 1,899.5 | 1,955 | 1,893 | 39,71,962 |
Yes Bank Ltd | 20.18 | 20.49 | 20.1 | 10,51,12,009 |
Polycab India Ltd | 6,486 | 6,586 | 6,470 | 4,17,426 |
Astral Ltd | 1,500.4 | 1,543 | 1,496.1 | 4,82,191 |
AU Small Finance Bank Ltd | 809 | 821 | 803.65 | 44,59,909 |
Dixon Technologies (India) Ltd | 14,473 | 14,954 | 14,415 | 13,10,517 |
Oberoi Realty Ltd | 1,918.8 | 1,988.2 | 1,912.6 | 14,49,448 |
One 97 Communications Ltd | 919.35 | 921.95 | 905.45 | 43,47,760 |
Indus Towers Ltd | 412.2 | 421.9 | 411 | 76,87,289 |
Tube Investments of India Ltd | 3,082.1 | 3,117 | 2,992.4 | 7,79,151 |
PB Fintech Ltd | 1,819.9 | 1,870 | 1,810 | 50,98,482 |
IDFC First Bank Ltd | 72.36 | 73.16 | 71.68 | 3,25,34,083 |
India’s total engineering exports for May 2025 saw a marginal decline of 0.82%, landing at $9.89 billion for the month.
27 Jun 2025|03:35 PM
Bharti Airtel, HDFC Life, Grasim hits 52-week high in Nifty.
27 Jun 2025|02:14 PM
At close, the Sensex was up 1,000.36 points at 83,755.87. The Nifty was up 304.25 points at 25,549.
27 Jun 2025|09:03 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
