₹11,706.6
(-49.6)
(-0.42%)
18 Jul , 2025 | 04:14 PM
Open
₹11,777.5
Prev. Close
₹11,756.2
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹11,681.55
₹11,793.45
Performance
One Week (%)
1.28
One Month (%)
2.34
One Year (%)
-3.66
YTD (%)
12.6
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bata India Ltd | 1,219.5 | 1,235.4 | 1,217.1 | 73,227 |
Blue Star Ltd | 1,845.3 | 1,890.8 | 1,830 | 5,48,049 |
EIH Ltd | 380.5 | 386.35 | 376.8 | 2,58,735 |
Eicher Motors Ltd | 5,627.5 | 5,681.5 | 5,611.5 | 2,54,828 |
Hero MotoCorp Ltd | 4,396.7 | 4,484 | 4,387.2 | 3,70,997 |
Indian Hotels Co Ltd | 766.2 | 769.2 | 751.2 | 82,63,373 |
Whirlpool of India Ltd | 1,444.7 | 1,462 | 1,392.4 | 5,86,408 |
Trent Ltd | 5,375 | 5,443.5 | 5,356.5 | 4,18,316 |
Mahindra & Mahindra Ltd | 3,192.4 | 3,252 | 3,176.7 | 20,40,381 |
Raymond Ltd | 718.8 | 734 | 693.05 | 11,73,180 |
Tata Motors Ltd | 680.25 | 686 | 678 | 55,58,670 |
Voltas Ltd | 1,377 | 1,395 | 1,369 | 10,41,006 |
Titan Company Ltd | 3,402.9 | 3,444 | 3,392 | 2,93,360 |
Anant Raj Ltd | 589.2 | 603 | 587.05 | 17,19,729 |
Westlife Foodworld Ltd | 771.65 | 789.45 | 762.7 | 31,358 |
Welspun Living Ltd | 142.85 | 144.56 | 139.19 | 86,14,005 |
Tata Communications Ltd | 1,763.8 | 1,813.1 | 1,700.3 | 34,63,462 |
Zee Entertainment Enterprises Ltd | 141.58 | 144.05 | 141.11 | 76,07,686 |
Havells India Ltd | 1,518.5 | 1,547.5 | 1,515 | 13,42,857 |
Maruti Suzuki India Ltd | 12,419 | 12,527 | 12,370 | 1,24,068 |
Phoenix Mills Ltd | 1,486.4 | 1,511.5 | 1,483 | 2,63,461 |
DLF Ltd | 845.2 | 852.55 | 838.5 | 18,09,369 |
TVS Motor Company Ltd | 2,849.3 | 2,898.2 | 2,845 | 4,10,749 |
Page Industries Ltd | 46,740 | 47,490 | 46,390 | 9,590 |
Nippon Life India Asset Management Ltd | 841.45 | 859.75 | 837.05 | 5,83,822 |
Prestige Estates Projects Ltd | 1,782.2 | 1,810.2 | 1,772.5 | 14,02,037 |
Jubilant Foodworks Ltd | 681.8 | 688.2 | 678.5 | 5,49,392 |
PVR Inox Ltd | 1,019.4 | 1,030 | 958.45 | 13,21,807 |
Sun TV Network Ltd | 575.75 | 581.2 | 565.75 | 2,40,731 |
Bharti Hexacom Ltd | 1,792.4 | 1,823 | 1,783.2 | 91,199 |
Bharti Airtel Ltd | 1,901 | 1,916 | 1,891.8 | 46,43,961 |
Godrej Properties Ltd | 2,365.4 | 2,369 | 2,330.2 | 9,44,125 |
Hyundai Motor India Ltd | 2,120.3 | 2,152.4 | 2,090 | 4,63,686 |
Info Edge (India) Ltd | 1,364.8 | 1,393.4 | 1,358.1 | 19,94,386 |
V-Guard Industries Ltd | 405.05 | 409.55 | 401.5 | 2,81,584 |
Aditya Birla Sun Life AMC Ltd | 864.35 | 875.25 | 861.4 | 4,56,088 |
HDFC Asset Management Company Ltd | 5,590 | 5,626 | 5,510.5 | 16,93,816 |
Olectra Greentech Ltd | 1,283.7 | 1,296 | 1,248.2 | 6,12,577 |
BLS International Services Ltd | 382.8 | 389.85 | 380.4 | 9,45,857 |
Vodafone Idea Ltd | 7.72 | 7.8 | 7.65 | 28,52,41,033 |
Indian Railway Catering & Tourism Corporation Ltd | 765.3 | 775.7 | 763.6 | 4,50,648 |
UTI Asset Management Company Ltd | 1,431.6 | 1,441.8 | 1,425.9 | 3,28,295 |
Devyani International Ltd | 176.16 | 181 | 174.38 | 1,07,79,722 |
Chalet Hotels Ltd | 930.6 | 935.4 | 919 | 1,68,614 |
Nuvama Wealth Management Ltd | 7,728.5 | 7,870 | 7,690 | 84,241 |
Sobha Ltd | 1,695.2 | 1,713 | 1,667 | 3,19,648 |
Network 18 Media & Investments Ltd | 61.23 | 62.54 | 60.15 | 2,05,65,216 |
K P R Mill Ltd | 1,180.3 | 1,213.2 | 1,177.1 | 2,83,007 |
Motilal Oswal Financial Services Ltd | 911.6 | 935.4 | 910 | 9,64,219 |
Bajaj Auto Ltd | 8,347.5 | 8,365 | 8,305 | 2,68,313 |
Brigade Enterprises Ltd | 1,111.8 | 1,136.8 | 1,107.5 | 3,72,109 |
Interglobe Aviation Ltd | 5,861 | 5,869 | 5,790 | 7,89,730 |
Macrotech Developers Ltd | 1,444.9 | 1,458.7 | 1,441.1 | 8,02,788 |
Dixon Technologies (India) Ltd | 15,960 | 16,195 | 15,882 | 2,24,808 |
Oberoi Realty Ltd | 1,835 | 1,857 | 1,827.8 | 4,99,713 |
PG Electroplast Ltd | 809.05 | 830.95 | 803 | 13,46,095 |
Angel One Ltd | 2,678 | 2,739 | 2,670 | 7,38,298 |
One 97 Communications Ltd | 1,001.6 | 1,008.25 | 990 | 37,33,731 |
Lemon Tree Hotels Ltd | 154.58 | 156.8 | 151.15 | 34,59,494 |
Aditya Birla Fashion & Retail Ltd | 75.51 | 75.99 | 74.42 | 84,02,077 |
Avenue Supermarts Ltd | 4,048.6 | 4,073.7 | 4,028.4 | 2,47,574 |
PB Fintech Ltd | 1,762.4 | 1,794.8 | 1,741.3 | 15,79,500 |
Kalyan Jewellers India Ltd | 590.15 | 603.85 | 587.7 | 33,16,072 |
Amber Enterprises India Ltd | 7,603.5 | 7,699 | 7,536 | 2,03,491 |
Crompton Greaves Consumer Electricals Ltd | 343.85 | 351.95 | 343.2 | 17,98,748 |
360 ONE WAM Ltd | 1,202.2 | 1,227 | 1,184 | 16,78,716 |
Eternal Ltd | 257.2 | 260.2 | 256.75 | 1,35,84,890 |
Swiggy Ltd | 388.8 | 393 | 386.05 | 48,40,264 |
Brainbees Solutions Ltd | 376.25 | 382.85 | 374.2 | 4,56,547 |
Indiamart Intermesh Ltd | 2,652.6 | 2,686.7 | 2,596.6 | 1,02,006 |
Vedant Fashions Ltd | 799.25 | 815.7 | 793.9 | 96,047 |
Sapphire Foods India Ltd | 342.1 | 368 | 338 | 46,45,546 |
Ola Electric Mobility Ltd | 41.31 | 42.33 | 41.05 | 5,12,56,778 |
FSN E-Commerce Ventures Ltd | 212.86 | 218.47 | 212.05 | 27,92,302 |
Vishal Mega Mart Ltd | 138.07 | 138.5 | 136.17 | 68,86,531 |
The system will be located at a 220 kV substation and is expected to be up and running in about 15 months.
18 Jul 2025|02:21 PM
The acquisition signals the company’s deeper push into the consumer durables space, where demand for trusted appliance brands continues to rise.
18 Jul 2025|02:07 PM
Top gainers in Sensex include Tata Steel, Bajaj Finance, Infosys, UltraTech Cement.
18 Jul 2025|01:59 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
