₹11,831.05
(-8.7)
(-0.07%)
27 Jun , 2025 | 04:14 PM
Open
₹11,865.45
Prev. Close
₹11,839.75
Market Cap.
₹0
Div Yield
0
PE
0
PB
0
₹11,819.35
₹11,889.35
Performance
One Week (%)
2.31
One Month (%)
4.5
One Year (%)
-2.64
YTD (%)
13.8
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Bata India Ltd | 1,231.2 | 1,234.8 | 1,219.5 | 87,493 |
Blue Star Ltd | 1,624 | 1,683 | 1,616.9 | 9,14,421 |
EIH Ltd | 358.35 | 368 | 357 | 10,93,188 |
Eicher Motors Ltd | 5,660 | 5,685 | 5,595 | 4,13,724 |
Hero MotoCorp Ltd | 4,320.3 | 4,349.9 | 4,285 | 5,43,489 |
Indian Hotels Co Ltd | 767.4 | 782.95 | 764.25 | 1,15,86,684 |
Whirlpool of India Ltd | 1,402.8 | 1,429 | 1,396.3 | 2,46,348 |
Trent Ltd | 6,019.5 | 6,159 | 5,982 | 19,35,325 |
Mahindra & Mahindra Ltd | 3,203.3 | 3,241.5 | 3,187.1 | 50,98,406 |
Raymond Ltd | 624.35 | 635 | 598 | 12,84,525 |
Tata Motors Ltd | 686.9 | 691.45 | 683 | 71,98,028 |
Voltas Ltd | 1,305.3 | 1,329.7 | 1,298 | 45,33,397 |
Titan Company Ltd | 3,666.2 | 3,709.1 | 3,659.5 | 6,01,285 |
Anant Raj Ltd | 554 | 571 | 552.1 | 18,08,175 |
Westlife Foodworld Ltd | 751.65 | 756 | 739.15 | 62,557 |
Welspun Living Ltd | 144.16 | 144.95 | 140.1 | 61,09,953 |
Tata Communications Ltd | 1,678.8 | 1,701.8 | 1,673 | 2,35,914 |
Zee Entertainment Enterprises Ltd | 144.34 | 146.28 | 143.16 | 1,49,12,207 |
Havells India Ltd | 1,566.8 | 1,594 | 1,559.6 | 18,84,791 |
Maruti Suzuki India Ltd | 12,642 | 12,799 | 12,621 | 3,46,403 |
Phoenix Mills Ltd | 1,570.6 | 1,635 | 1,565.2 | 9,22,369 |
DLF Ltd | 845.8 | 859.95 | 841.5 | 36,90,392 |
TVS Motor Company Ltd | 2,939.3 | 2,960.3 | 2,911.6 | 22,31,250 |
Page Industries Ltd | 49,440 | 50,590 | 47,690 | 61,469 |
Nippon Life India Asset Management Ltd | 783.75 | 808.95 | 779.25 | 17,75,772 |
Prestige Estates Projects Ltd | 1,665.4 | 1,710.5 | 1,660.1 | 8,00,153 |
Jubilant Foodworks Ltd | 709.95 | 716.45 | 706.1 | 22,86,595 |
PVR Inox Ltd | 968.15 | 981.6 | 964 | 1,85,598 |
Sun TV Network Ltd | 598.55 | 601.5 | 590.1 | 2,58,295 |
Bharti Hexacom Ltd | 1,960.1 | 2,026 | 1,805 | 21,81,397 |
Bharti Airtel Ltd | 2,027.1 | 2,039 | 2,008.6 | 64,05,854 |
Godrej Properties Ltd | 2,362.3 | 2,408 | 2,358 | 7,58,444 |
Hyundai Motor India Ltd | 2,191.6 | 2,215 | 2,094.8 | 18,83,633 |
Info Edge (India) Ltd | 1,508.1 | 1,537.2 | 1,492.4 | 55,82,731 |
V-Guard Industries Ltd | 386.7 | 393 | 383 | 6,84,813 |
Aditya Birla Sun Life AMC Ltd | 763.95 | 785.05 | 760.15 | 3,92,305 |
HDFC Asset Management Company Ltd | 5,148.5 | 5,179.8 | 5,058.1 | 3,23,175 |
Olectra Greentech Ltd | 1,164.2 | 1,197 | 1,140 | 2,49,365 |
BLS International Services Ltd | 379.5 | 386 | 371.9 | 29,39,130 |
Vodafone Idea Ltd | 7.38 | 7.55 | 7.25 | 80,55,73,085 |
Indian Railway Catering & Tourism Corporation Ltd | 785.25 | 789.2 | 773.2 | 17,72,042 |
UTI Asset Management Company Ltd | 1,257.6 | 1,292.3 | 1,248.2 | 5,36,120 |
Devyani International Ltd | 171.52 | 173.39 | 170.93 | 5,95,580 |
Chalet Hotels Ltd | 916.3 | 921.3 | 907.2 | 2,03,934 |
Nuvama Wealth Management Ltd | 8,287.5 | 8,508 | 7,825 | 2,80,355 |
Sobha Ltd | 1,455.1 | 1,490 | 1,450 | 2,57,699 |
Network 18 Media & Investments Ltd | 58.88 | 60.37 | 58.7 | 70,27,234 |
K P R Mill Ltd | 1,141.6 | 1,154 | 1,120 | 10,89,015 |
Motilal Oswal Financial Services Ltd | 854.35 | 882 | 848.75 | 34,77,271 |
Bajaj Auto Ltd | 8,436 | 8,507 | 8,414 | 5,04,248 |
Brigade Enterprises Ltd | 1,109.3 | 1,142.5 | 1,105.4 | 2,10,370 |
Interglobe Aviation Ltd | 5,816 | 5,843.5 | 5,675 | 27,51,255 |
Macrotech Developers Ltd | 1,422.2 | 1,453 | 1,415.9 | 8,59,030 |
Dixon Technologies (India) Ltd | 14,473 | 14,954 | 14,415 | 13,10,517 |
Oberoi Realty Ltd | 1,918.8 | 1,988.2 | 1,912.6 | 14,49,448 |
PG Electroplast Ltd | 760.9 | 774.8 | 751.3 | 40,18,809 |
Angel One Ltd | 2,911.2 | 2,983 | 2,888.1 | 11,81,089 |
One 97 Communications Ltd | 919.35 | 921.95 | 905.45 | 43,47,760 |
Lemon Tree Hotels Ltd | 138.62 | 139.95 | 138.01 | 19,55,733 |
Aditya Birla Fashion & Retail Ltd | 74.7 | 75.36 | 74.32 | 97,05,451 |
Avenue Supermarts Ltd | 4,313.5 | 4,348.9 | 4,290 | 2,51,774 |
PB Fintech Ltd | 1,819.9 | 1,870 | 1,810 | 50,98,482 |
Kalyan Jewellers India Ltd | 544.75 | 556 | 541 | 99,50,793 |
Amber Enterprises India Ltd | 6,848.5 | 6,954 | 6,804.5 | 3,25,471 |
Crompton Greaves Consumer Electricals Ltd | 357.15 | 362 | 355.65 | 19,48,776 |
360 ONE WAM Ltd | 1,195.7 | 1,208.7 | 1,170 | 33,87,240 |
Eternal Ltd | 261.86 | 266.49 | 261 | 6,15,45,458 |
Swiggy Ltd | 406.95 | 410 | 395.2 | 1,77,72,506 |
Brainbees Solutions Ltd | 390.8 | 412 | 371.05 | 2,92,30,395 |
Indiamart Intermesh Ltd | 2,608.3 | 2,664.4 | 2,590.5 | 1,35,647 |
Vedant Fashions Ltd | 804.05 | 813.35 | 799.05 | 5,07,172 |
Sapphire Foods India Ltd | 327.85 | 330.5 | 326 | 1,17,090 |
Ola Electric Mobility Ltd | 43.09 | 44.35 | 43 | 4,10,07,078 |
FSN E-Commerce Ventures Ltd | 209.86 | 210.94 | 204.2 | 2,00,37,270 |
Vishal Mega Mart Ltd | 134.66 | 135.34 | 132.35 | 1,80,77,824 |
India’s total engineering exports for May 2025 saw a marginal decline of 0.82%, landing at $9.89 billion for the month.
27 Jun 2025|03:35 PM
Bharti Airtel, HDFC Life, Grasim hits 52-week high in Nifty.
27 Jun 2025|02:14 PM
At close, the Sensex was up 1,000.36 points at 83,755.87. The Nifty was up 304.25 points at 25,549.
27 Jun 2025|09:03 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
