₹13,288.65
(58.1)
(0.43%)
27 Jun , 2025 | 04:14 PM
Open
₹13,259.95
Prev. Close
₹13,230.55
Market Cap.
₹4,32,01,905.98
Div Yield
0
PE
0
PB
0
₹13,243.85
₹13,302.4
Performance
One Week (%)
2.53
One Month (%)
3.5
One Year (%)
4.8
YTD (%)
12.2
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Inox Green Energy Services Ltd | 157.49 | 157.79 | 149.58 | 7,00,923 |
APL Apollo Tubes Ltd | 1,755.9 | 1,795.8 | 1,743 | 11,38,006 |
Alembic Pharmaceuticals Ltd | 968.9 | 988.5 | 962.1 | 1,17,355 |
Apollo Hospitals Enterprise Ltd | 7,308.5 | 7,324 | 7,117.5 | 5,23,582 |
Apollo Tyres Ltd | 447.35 | 453 | 445.7 | 13,74,378 |
Aptus Value Housing Finance India Ltd | 318.75 | 322.8 | 317 | 7,43,915 |
Amara Raja Energy & Mobility Ltd | 962 | 983.8 | 959.4 | 7,12,918 |
JSW Holdings Ltd | 21,995 | 22,300 | 21,000 | 1,486 |
Balu Forge Industries Ltd | 682.3 | 686 | 660 | 2,50,639 |
Shilpa Medicare Ltd | 863.95 | 879 | 858 | 80,136 |
Unimech Aerospace and Manufacturing Ltd | 1,317.6 | 1,318.2 | 1,241 | 49,680 |
360 ONE WAM Ltd | 1,195.7 | 1,208.7 | 1,170 | 33,87,240 |
3M India Ltd | 28,650 | 28,865 | 28,500 | 2,909 |
Adani Ports & Special Economic Zone Ltd | 1,440.2 | 1,456.8 | 1,427 | 28,88,390 |
Adani Power Ltd | 584.35 | 606.8 | 574.2 | 1,56,44,091 |
Advanced Enzyme Technologies Ltd | 329.75 | 338.15 | 325.5 | 2,36,205 |
Aegis Logistics Ltd | 781.15 | 845.5 | 770.5 | 22,71,542 |
Aether Industries Ltd | 765.7 | 776 | 764.05 | 66,159 |
Afcons Infrastructure Ltd | 442.4 | 446.5 | 440 | 9,24,845 |
Affle 3i Ltd | 1,984.1 | 2,032 | 1,955.7 | 4,78,557 |
AGI Greenpac Ltd | 805.45 | 820.95 | 799.5 | 47,410 |
Ahluwalia Contracts (India) Ltd | 986.75 | 996.9 | 930.15 | 3,04,275 |
AIA Engineering Ltd | 3,332.1 | 3,356.9 | 3,320 | 18,726 |
Authum Investment & Infrastructure Ltd | 2,620.5 | 2,683.5 | 2,609 | 75,347 |
Amber Enterprises India Ltd | 6,848.5 | 6,954 | 6,804.5 | 3,25,471 |
Ambuja Cements Ltd | 574.95 | 579.75 | 565.1 | 35,63,465 |
Anand Rathi Wealth Ltd | 2,076.2 | 2,139.6 | 2,020 | 6,55,422 |
Anant Raj Ltd | 554 | 571 | 552.1 | 18,08,175 |
Angel One Ltd | 2,911.2 | 2,983 | 2,888.1 | 11,81,089 |
The Anup Engineering Ltd | 2,709.4 | 2,755 | 2,615.8 | 68,642 |
Apar Industries Ltd | 8,438 | 9,023 | 8,400 | 3,43,698 |
Arvind Ltd | 354.7 | 358.8 | 352.5 | 2,00,919 |
Arvind Fashions Ltd | 482.65 | 502.6 | 480.25 | 3,60,925 |
Asahi India Glass Ltd | 733.5 | 738.3 | 720.2 | 2,67,392 |
Ashoka Buildcon Ltd | 212.71 | 215.8 | 211.84 | 7,00,756 |
Ashok Leyland Ltd | 249.73 | 251.9 | 249.32 | 51,99,866 |
Asian Paints Ltd | 2,358.7 | 2,364.5 | 2,277.1 | 15,55,259 |
ASK Automotive Ltd | 523.45 | 533.7 | 516 | 5,32,111 |
Aster DM Healthcare Ltd | 588.2 | 600 | 585 | 11,27,052 |
Astral Ltd | 1,500.4 | 1,543 | 1,496.1 | 4,82,191 |
Astra Microwave Products Ltd | 1,047.2 | 1,086.5 | 1,041.3 | 5,21,889 |
Astrazeneca Pharma India Ltd | 8,907 | 8,964.5 | 8,760 | 38,459 |
Bajaj Auto Ltd | 8,436 | 8,507 | 8,414 | 5,04,248 |
Bajaj Finserv Ltd | 2,044 | 2,065 | 2,005 | 63,15,182 |
Bajaj Housing Finance Ltd | 122.07 | 123.19 | 121.89 | 52,28,077 |
Bajaj Hindusthan Sugar Ltd | 25.92 | 26.45 | 24.54 | 2,97,37,816 |
Bajaj Holdings & Investment Ltd | 14,134 | 14,400 | 13,747 | 96,693 |
Bajaj Finance Ltd | 947 | 959.5 | 936 | 2,16,37,194 |
Balaji Amines Ltd | 1,789 | 1,799 | 1,693.4 | 6,61,068 |
Balkrishna Industries Ltd | 2,463.8 | 2,468.9 | 2,430.2 | 1,78,550 |
Balrampur Chini Mills Ltd | 590.05 | 596.2 | 587.4 | 1,91,101 |
Banco Products (India) Ltd | 589.2 | 596.8 | 584.8 | 1,62,779 |
Bharat Forge Ltd | 1,309.7 | 1,324.5 | 1,287.9 | 13,93,640 |
Bharti Airtel Ltd | 2,027.1 | 2,039 | 2,008.6 | 64,05,854 |
Bharti Hexacom Ltd | 1,960.1 | 2,026 | 1,805 | 21,81,397 |
Bharat Heavy Electricals Ltd | 264.1 | 268.4 | 263.2 | 82,56,515 |
Bikaji Foods International Ltd | 754.8 | 759.45 | 740.25 | 3,26,621 |
Biocon Ltd | 354.4 | 355.55 | 350 | 45,98,232 |
Birla Corporation Ltd | 1,338.5 | 1,344.6 | 1,306.6 | 89,819 |
Birlasoft Ltd | 432.2 | 452 | 431.15 | 43,92,245 |
Campus Activewear Ltd | 281.35 | 282.75 | 278.15 | 1,97,993 |
Computer Age Management Services Ltd | 4,292.9 | 4,334 | 4,218.7 | 6,34,902 |
Canara Bank | 110.98 | 113 | 110.67 | 3,44,89,264 |
Can Fin Homes Ltd | 789.3 | 807.55 | 785 | 4,32,438 |
Caplin Point Laboratories Ltd | 2,084 | 2,156.8 | 2,075 | 1,79,412 |
Carborundum Universal Ltd | 962.9 | 980.05 | 945.55 | 2,44,540 |
Cartrade Tech Ltd | 1,603.2 | 1,606 | 1,557 | 5,47,321 |
Cholamandalam Financial Holdings Ltd | 2,062 | 2,135 | 2,036.3 | 4,98,224 |
CIE Automotive India Ltd | 447.35 | 450 | 443.85 | 68,748 |
Cigniti Technologies Ltd | 1,779.2 | 1,829.8 | 1,751.3 | 87,841 |
Cipla Ltd | 1,502.4 | 1,508.7 | 1,492 | 18,51,991 |
Clean Science & Technology Ltd | 1,464.5 | 1,481.3 | 1,452.1 | 48,858 |
CMS Info Systems Ltd | 495.05 | 501.7 | 489.95 | 1,82,779 |
Craftsman Automation Ltd | 5,494.5 | 5,520 | 5,382.5 | 27,099 |
CreditAccess Grameen Ltd | 1,218.4 | 1,232.8 | 1,190.2 | 2,68,999 |
CRISIL Ltd | 5,992 | 6,139 | 5,920.5 | 1,11,009 |
Crompton Greaves Consumer Electricals Ltd | 357.15 | 362 | 355.65 | 19,48,776 |
CSB Bank Ltd | 393.85 | 400 | 391.15 | 3,09,786 |
City Union Bank Ltd | 205.81 | 206.8 | 202.42 | 16,77,328 |
Cummins India Ltd | 3,337.2 | 3,430 | 3,325.5 | 12,74,146 |
Cyient Ltd | 1,303.6 | 1,324.9 | 1,294 | 6,74,332 |
Cyient DLM Ltd | 466 | 479 | 463.7 | 2,41,490 |
Dabur India Ltd | 486.35 | 488.3 | 481.6 | 27,80,971 |
Dalmia Bharat Ltd | 2,208.6 | 2,217 | 2,192.5 | 4,17,617 |
Dhani Services Ltd | 68.28 | 70.01 | 68.07 | 23,16,505 |
Divis Laboratories Ltd | 6,658 | 6,694 | 6,551 | 5,45,217 |
Dixon Technologies (India) Ltd | 14,473 | 14,954 | 14,415 | 13,10,517 |
DLF Ltd | 845.8 | 859.95 | 841.5 | 36,90,392 |
Avenue Supermarts Ltd | 4,313.5 | 4,348.9 | 4,290 | 2,51,774 |
Dodla Dairy Ltd | 1,451.6 | 1,466.7 | 1,426.2 | 79,293 |
Doms Industries Ltd | 2,491.4 | 2,519 | 2,481.1 | 44,235 |
Elecon Engineering Company Ltd | 653.35 | 660.8 | 626 | 22,59,974 |
Electrosteel Castings Ltd | 133.06 | 138.09 | 132.7 | 30,95,482 |
Elgi Equipments Ltd | 536.45 | 544 | 531 | 5,46,943 |
Emami Ltd | 567.2 | 576.9 | 565.65 | 4,76,132 |
Embassy Developments Ltd | 123.29 | 126.08 | 122.68 | 46,67,978 |
Emcure Pharmaceuticals Ltd | 1,299.8 | 1,340 | 1,291.1 | 2,12,203 |
Electronics Mart India Ltd | 148.68 | 151.52 | 147.1 | 18,78,962 |
eMudhra Ltd | 754.15 | 772 | 750 | 45,729 |
Endurance Technologies Ltd | 2,632.4 | 2,699.8 | 2,600 | 1,69,218 |
Engineers India Ltd | 238.03 | 239.8 | 231.03 | 76,28,000 |
Entero Healthcare Solutions Ltd | 1,131.4 | 1,146.4 | 1,119 | 35,900 |
Epigral Ltd | 1,800.2 | 1,827 | 1,794.9 | 32,201 |
EPL Ltd | 241.63 | 242.24 | 237.4 | 4,08,099 |
Equitas Small Finance Bank Ltd | 66.85 | 67.8 | 66.7 | 12,79,650 |
ERIS Lifesciences Ltd | 1,675.8 | 1,699 | 1,608.6 | 5,33,501 |
Federal Bank Ltd | 208.39 | 210.98 | 207.28 | 3,19,63,885 |
Fiem Industries Ltd | 1,833.9 | 1,859 | 1,814.5 | 39,459 |
Finolex Cables Ltd | 958.6 | 975 | 938.55 | 4,10,857 |
Fine Organic Industries Ltd | 4,799.5 | 4,965.3 | 4,751 | 81,822 |
Finolex Industries Ltd | 216.92 | 219.69 | 216.25 | 6,09,835 |
Brainbees Solutions Ltd | 390.8 | 412 | 371.05 | 2,92,30,395 |
Five-Star Business Finance Ltd | 760.5 | 768 | 752 | 2,16,894 |
Gujarat Fluorochemicals Ltd | 3,553.3 | 3,589 | 3,511.4 | 62,117 |
Force Motors Ltd | 14,500 | 14,575 | 14,125 | 1,08,436 |
Fortis Healthcare Ltd | 784 | 802.9 | 779.95 | 23,21,087 |
Firstsource Solutions Ltd | 382.75 | 388.5 | 381.1 | 13,57,359 |
Gabriel India Ltd | 668.7 | 673 | 658 | 3,58,249 |
Great Eastern Shipping Company Ltd | 973.8 | 991.95 | 972.05 | 6,43,043 |
GHCL Ltd | 611.55 | 614.5 | 603.3 | 1,27,925 |
General Insurance Corporation of India | 386.65 | 388.5 | 383.1 | 6,82,155 |
Gillette India Ltd | 10,782.5 | 10,960 | 10,722 | 42,517 |
Gland Pharma Ltd | 1,781.4 | 1,801.8 | 1,776 | 3,01,361 |
Glaxosmithkline Pharmaceuticals Ltd | 3,439.6 | 3,500 | 3,292.8 | 4,99,010 |
Glenmark Pharmaceuticals Ltd | 1,711.2 | 1,738 | 1,706.8 | 11,40,912 |
Grasim Industries Ltd | 2,861.1 | 2,896 | 2,844.4 | 6,78,859 |
Gravita India Ltd | 1,878.7 | 1,883.5 | 1,814 | 6,26,092 |
Greaves Cotton Ltd | 204 | 206.95 | 202.9 | 9,71,123 |
Greenpanel Industries Ltd | 267.2 | 271.4 | 266 | 68,025 |
Greenply Industries Ltd | 314.65 | 317.45 | 313.05 | 95,660 |
G R Infraprojects Ltd | 1,336.8 | 1,413 | 1,265.1 | 3,55,898 |
Garden Reach Shipbuilders & Engineers Ltd | 3,032.6 | 3,065 | 2,982.1 | 24,98,494 |
Garware Hi Tech Films Ltd | 4,174.8 | 4,212 | 4,104 | 32,534 |
Gujarat State Fertilizers & Chemicals Ltd | 202.43 | 204.68 | 200.9 | 10,55,793 |
Gujarat State Petronet Ltd | 330.2 | 343.3 | 321 | 49,35,147 |
Gujarat Gas Ltd | 470.7 | 488.4 | 461.1 | 22,22,653 |
HEG Ltd | 509.7 | 529 | 496 | 27,93,402 |
HeidelbergCement India Ltd | 206.43 | 209.1 | 202.53 | 2,47,956 |
Hemisphere Properties India Ltd | 138.2 | 141.5 | 137.59 | 4,26,743 |
Heritage Foods Ltd | 482.4 | 491.1 | 479.05 | 5,58,186 |
Hero MotoCorp Ltd | 4,320.3 | 4,349.9 | 4,285 | 5,43,489 |
HFCL Ltd | 86.96 | 88.26 | 86.74 | 73,23,723 |
H.G. Infra Engineering Ltd | 1,050.2 | 1,073.1 | 1,047.9 | 1,04,431 |
Hikal Ltd | 362.95 | 364.05 | 357.8 | 1,67,346 |
Hindalco Industries Ltd | 697.35 | 700.05 | 691.35 | 56,66,934 |
Hindustan Copper Ltd | 276.16 | 281.29 | 274.3 | 1,82,15,597 |
Hindustan Petroleum Corporation Ltd | 439 | 440.3 | 419.45 | 1,53,52,970 |
Housing & Urban Development Corporation Ltd | 236.04 | 242.9 | 235.38 | 57,67,027 |
Hyundai Motor India Ltd | 2,191.6 | 2,215 | 2,094.8 | 18,83,633 |
ICICI Bank Ltd | 1,462.2 | 1,466 | 1,437.1 | 2,25,32,899 |
ICICI Lombard General Insurance Company Ltd | 2,017.1 | 2,031.9 | 2,002.1 | 6,50,132 |
Inventurus Knowledge Solutions Ltd | 1,618.7 | 1,630 | 1,581.7 | 2,48,396 |
Imagicaaworld Entertainment Ltd | 69.53 | 70 | 68.77 | 4,41,009 |
Indian Metals & Ferro Alloys Ltd | 772.65 | 788.2 | 760.55 | 1,57,094 |
Indegene Ltd | 568.4 | 578.65 | 565 | 6,27,909 |
Indian Hotels Co Ltd | 767.4 | 782.95 | 764.25 | 1,15,86,684 |
India Cements Ltd | 342.2 | 349.8 | 332.55 | 22,97,742 |
India Glycols Ltd | 2,046.6 | 2,068 | 1,993 | 1,47,560 |
Indiamart Intermesh Ltd | 2,608.3 | 2,664.4 | 2,590.5 | 1,35,647 |
Indian Bank | 626.8 | 642 | 625.6 | 24,16,450 |
India Shelter Finance Corporation Ltd | 877.4 | 887.8 | 870.3 | 73,740 |
Interglobe Aviation Ltd | 5,816 | 5,843.5 | 5,675 | 27,51,255 |
Indigo Paints Ltd | 1,161.1 | 1,174.5 | 1,156.1 | 44,582 |
Indian Overseas Bank | 38.25 | 38.83 | 37.55 | 2,57,72,496 |
Indian Oil Corporation Ltd | 147.22 | 148.3 | 146 | 1,91,89,378 |
Ion Exchange (India) Ltd | 535 | 540 | 531.05 | 89,530 |
Ipca Laboratories Ltd | 1,331.7 | 1,372.6 | 1,324 | 3,95,278 |
IRB Infrastructure Developers Ltd | 49.71 | 50.44 | 49.55 | 1,11,55,952 |
Ircon International Ltd | 204.39 | 207.79 | 202.58 | 56,42,193 |
Indian Railway Catering & Tourism Corporation Ltd | 785.25 | 789.2 | 773.2 | 17,72,042 |
Indian Renewable Energy Development Agency Ltd | 169.5 | 172.5 | 169.1 | 1,18,06,174 |
Indian Railway Finance Corporation Ltd | 139.99 | 142.3 | 139.65 | 1,23,47,443 |
ISGEC Heavy Engineering Ltd | 1,210.8 | 1,219.3 | 1,194.4 | 50,459 |
ITC Ltd | 418.65 | 422 | 417.8 | 2,14,09,935 |
ITD Cementation India Ltd | 889.4 | 900.8 | 866.3 | 6,51,832 |
ITI Ltd | 320.65 | 325.95 | 319.5 | 3,86,218 |
Le Travenues Technology Ltd | 178.75 | 181.67 | 177.25 | 8,34,688 |
Jammu and Kashmir Bank Ltd | 111.54 | 112 | 108.58 | 79,73,280 |
Jain Irrigation Systems Ltd | 58.71 | 59.75 | 57.99 | 39,69,279 |
J K Cements Ltd | 6,336 | 6,513.5 | 5,880 | 4,24,369 |
J Kumar Infraprojects Ltd | 724.6 | 737.5 | 715.95 | 1,39,644 |
JK Lakshmi Cement Ltd | 886.25 | 894.9 | 841 | 6,98,429 |
JK Paper Ltd | 371.95 | 375 | 367.45 | 3,06,503 |
JK Tyre & Industries Ltd | 356.8 | 361.7 | 353.8 | 13,23,224 |
JM Financial Ltd | 159.15 | 160.9 | 154.11 | 1,03,36,204 |
Jaiprakash Power Ventures Ltd | 18.1 | 18.32 | 17.95 | 4,97,71,684 |
Jana Small Finance Bank Ltd | 505.9 | 510.9 | 499.35 | 1,51,125 |
Jindal Stainless Ltd | 690.05 | 706 | 688.1 | 12,40,548 |
JSW Energy Ltd | 522.5 | 528.5 | 516 | 38,49,783 |
JSW Infrastructure Ltd | 316.65 | 320.5 | 314.1 | 23,39,792 |
JSW Steel Ltd | 1,028.9 | 1,045.7 | 1,023.2 | 19,41,604 |
JTL Industries Ltd | 77.66 | 77.95 | 75.16 | 10,66,088 |
Jubilant Foodworks Ltd | 709.95 | 716.45 | 706.1 | 22,86,595 |
Jubilant Ingrevia Ltd | 749.85 | 773.9 | 747.9 | 6,65,742 |
Jubilant Pharmova Ltd | 1,173.9 | 1,205 | 1,166.2 | 4,95,729 |
K E C International Ltd | 906.05 | 940 | 902.85 | 8,90,201 |
KEI Industries Ltd | 3,780 | 3,834.9 | 3,765.3 | 3,47,440 |
KFin Technologies Ltd | 1,346.4 | 1,378.5 | 1,329 | 28,41,558 |
Krishna Institute of Medical Sciences Ltd | 663.4 | 678.9 | 661.25 | 3,00,202 |
Kirloskar Brothers Ltd | 2,327.8 | 2,475 | 2,125 | 32,60,881 |
Kirloskar Oil Engines Ltd | 860.15 | 874.85 | 851.65 | 2,99,866 |
Kirloskar Pneumatic Company Ltd | 1,428 | 1,453.6 | 1,398.2 | 1,56,697 |
Kalyani Steels Ltd | 931.65 | 947 | 922.8 | 1,35,794 |
Karnataka Bank Ltd | 207.65 | 209.44 | 206.72 | 11,99,082 |
Dr Lal Pathlabs Ltd | 2,768.9 | 2,790 | 2,740 | 2,01,725 |
Latent View Analytics Ltd | 410.7 | 415.35 | 407.5 | 1,85,347 |
Laurus Labs Ltd | 701.8 | 704.3 | 678.7 | 31,78,596 |
Lemon Tree Hotels Ltd | 138.62 | 139.95 | 138.01 | 19,55,733 |
LIC Housing Finance Ltd | 612.65 | 627.3 | 610.05 | 28,97,771 |
Life Insurance Corporation of India | 957.7 | 962.25 | 950.5 | 7,39,305 |
Lux Industries Ltd | 1,454 | 1,475 | 1,444.2 | 19,374 |
Laxmi Organic Industries Ltd | 199.19 | 201.5 | 198.02 | 5,48,204 |
Mahindra & Mahindra Ltd | 3,203.3 | 3,241.5 | 3,187.1 | 50,98,406 |
Mahindra & Mahindra Financial Services Ltd | 272.75 | 274.5 | 267.8 | 18,68,778 |
Bank of Maharashtra | 54.3 | 55.41 | 54.01 | 1,25,29,980 |
Mahindra Lifespace Developers Ltd | 352.6 | 377.9 | 351.05 | 15,81,592 |
Maharashtra Scooters Ltd | 14,142 | 14,293 | 13,900 | 8,366 |
Maharashtra Seamless Ltd | 762.3 | 773.8 | 757 | 10,80,445 |
Max Estates Ltd | 487.25 | 511.8 | 484.8 | 1,62,721 |
Max Healthcare Institute Ltd | 1,279.3 | 1,296.8 | 1,255.1 | 99,37,898 |
Mazagon Dock Shipbuilders Ltd | 3,174 | 3,198.7 | 3,094 | 40,03,805 |
Multi Commodity Exchange of India Ltd | 8,856.5 | 9,075 | 8,790.5 | 17,36,728 |
Global Health Ltd | 1,134.6 | 1,154.9 | 1,130.3 | 2,04,805 |
Medplus Health Services Ltd | 911.8 | 918 | 894.9 | 1,91,295 |
Metropolis Healthcare Ltd | 1,690 | 1,702.5 | 1,681.3 | 2,83,222 |
Max Financial Services Ltd | 1,641.1 | 1,658 | 1,608.7 | 64,20,988 |
Mahanagar Gas Ltd | 1,511.8 | 1,525 | 1,439.7 | 19,86,072 |
Samvardhana Motherson International Ltd | 154.13 | 156.49 | 153.41 | 2,11,94,860 |
Motilal Oswal Financial Services Ltd | 854.35 | 882 | 848.75 | 34,77,271 |
Mphasis Ltd | 2,800 | 2,883 | 2,792 | 9,67,905 |
MRF Ltd | 1,43,215 | 1,45,700 | 1,41,700 | 20,472 |
Mangalore Refinery And Petrochemicals Ltd | 143.41 | 144.8 | 142.46 | 18,23,581 |
MSTC Ltd | 551.95 | 565 | 517.95 | 14,50,463 |
Motherson Sumi Wiring India Ltd | 60.09 | 60.77 | 60 | 28,63,612 |
MTAR Technologies Ltd | 1,590 | 1,650.6 | 1,585 | 1,25,730 |
Muthoot Finance Ltd | 2,570.7 | 2,589.2 | 2,516 | 18,37,904 |
Nazara Technologies Ltd | 1,310.5 | 1,355 | 1,305.2 | 12,87,047 |
NBCC (India) Ltd | 123.2 | 125.49 | 122.5 | 91,40,549 |
NCC Ltd | 229.79 | 232.8 | 228.87 | 22,25,801 |
Neogen Chemicals Ltd | 1,622.1 | 1,650.5 | 1,611.4 | 28,565 |
NESCO Ltd | 1,118.05 | 1,127.7 | 1,105 | 1,31,826 |
Nestle India Ltd | 2,458.7 | 2,463.7 | 2,426.1 | 11,87,836 |
Oracle Financial Services Software Ltd | 8,991 | 9,208 | 8,941 | 5,62,109 |
Oil India Ltd | 433.4 | 444 | 431 | 1,24,25,484 |
Ola Electric Mobility Ltd | 43.09 | 44.35 | 43 | 4,10,07,078 |
Olectra Greentech Ltd | 1,164.2 | 1,197 | 1,140 | 2,49,365 |
Oil & Natural Gas Corpn Ltd | 242.83 | 246.22 | 242 | 2,16,91,960 |
Optiemus Infracom Ltd | 642.15 | 650.95 | 633.35 | 2,41,153 |
Orchid Pharma Ltd | 707.4 | 714 | 703.45 | 57,765 |
Orient Cement Ltd | 242.4 | 244.75 | 237.2 | 13,25,001 |
Paras Defence and Space Technologies Ltd | 1,629.9 | 1,635.3 | 1,612.9 | 2,99,238 |
Apeejay Surrendra Park Hotels Ltd | 161.96 | 165 | 160.5 | 3,71,340 |
Patanjali Foods Ltd | 1,647.7 | 1,671.9 | 1,626.5 | 9,23,387 |
Patel Engineering Ltd | 40.99 | 41.58 | 40.75 | 32,14,745 |
One 97 Communications Ltd | 919.35 | 921.95 | 905.45 | 43,47,760 |
PCBL Chemical Ltd | 417 | 425 | 415 | 21,51,928 |
PC Jeweller Ltd | 12.38 | 12.53 | 12.2 | 1,01,08,488 |
Piramal Enterprises Ltd | 1,148.4 | 1,176 | 1,144.9 | 6,82,560 |
Persistent Systems Ltd | 6,010.5 | 6,133 | 5,984.5 | 10,74,099 |
Petronet LNG Ltd | 302.4 | 310 | 301.05 | 58,37,469 |
Power Finance Corporation Ltd | 421.55 | 427.8 | 419.35 | 58,93,639 |
Pfizer Ltd | 5,698 | 5,755 | 5,636 | 62,883 |
PB Fintech Ltd | 1,819.9 | 1,870 | 1,810 | 50,98,482 |
Polycab India Ltd | 6,486 | 6,586 | 6,470 | 4,17,426 |
Poly Medicure Ltd | 2,146.5 | 2,210.5 | 2,130.1 | 3,73,526 |
Polyplex Corporation Ltd | 1,218 | 1,241.9 | 1,215.2 | 66,846 |
Poonawalla Fincorp Ltd | 455.75 | 458.05 | 446.8 | 20,82,063 |
Power Grid Corporation of India Ltd | 299.25 | 300.7 | 294.15 | 1,55,23,628 |
Hitachi Energy India Ltd | 19,942 | 20,221 | 19,380 | 2,14,655 |
Power Mech Projects Ltd | 3,245.3 | 3,314.9 | 3,167 | 2,50,802 |
Piramal Pharma Ltd | 202.83 | 204.46 | 200.93 | 54,58,728 |
Praj Industries Ltd | 500.1 | 511.9 | 498.5 | 9,09,578 |
Premier Energies Ltd | 1,044.5 | 1,057 | 1,035.2 | 11,65,501 |
Prestige Estates Projects Ltd | 1,665.4 | 1,710.5 | 1,660.1 | 8,00,153 |
Pricol Ltd | 450.5 | 457 | 441.1 | 1,67,879 |
Rain Industries Ltd | 148.57 | 150.72 | 146.63 | 10,92,763 |
Rainbow Childrens Medicare Ltd | 1,513.2 | 1,530.9 | 1,500 | 1,48,207 |
Rajesh Exports Ltd | 198.22 | 203.9 | 197.55 | 5,77,554 |
Rallis India Ltd | 325.65 | 331 | 324.4 | 3,31,500 |
The Ramco Cements Ltd | 1,055 | 1,062.9 | 1,040.2 | 4,02,829 |
Rategain Travel Technologies Ltd | 452.75 | 457.5 | 437.6 | 4,35,428 |
Raymond Ltd | 624.35 | 635 | 598 | 12,84,525 |
Raymond Lifestyle Ltd | 1,222.3 | 1,234.5 | 1,168.6 | 12,04,447 |
Restaurant Brands Asia Ltd | 81.12 | 81.94 | 80.29 | 6,56,899 |
RBL Bank Ltd | 239.38 | 242.12 | 234.4 | 1,45,32,458 |
Rashtriya Chemicals & Fertilizers Ltd | 157.91 | 159.39 | 156.75 | 17,94,817 |
REC Ltd | 402.9 | 409.8 | 401.4 | 61,65,251 |
Redington Ltd | 322.05 | 329.7 | 296.7 | 73,89,597 |
Redtape Ltd | 129.35 | 130.85 | 127.95 | 3,17,049 |
Rossari Biotech Ltd | 682.35 | 686.1 | 675 | 30,689 |
Route Mobile Ltd | 999.3 | 1,014 | 987.5 | 1,97,744 |
R R Kabel Ltd | 1,357.4 | 1,387 | 1,347.1 | 2,04,342 |
RattanIndia Enterprises Ltd | 63.23 | 65.49 | 60.99 | 5,55,94,780 |
RattanIndia Power Ltd | 14.39 | 14.85 | 14.17 | 16,65,06,789 |
Rail Vikas Nigam Ltd | 395.05 | 405.5 | 394 | 73,43,095 |
Saregama India Ltd | 501.8 | 510 | 500.3 | 1,82,303 |
Share India Securities Ltd | 179.49 | 185 | 179 | 4,79,991 |
Shoppers Stop Ltd | 506.4 | 509.85 | 501.1 | 15,986 |
Shree Cement Ltd | 31,030 | 31,280 | 30,000 | 2,18,128 |
Sobha Ltd | 1,455.1 | 1,490 | 1,450 | 2,57,699 |
Solar Industries India Ltd | 17,484 | 17,795 | 17,151 | 6,34,965 |
Sona BLW Precision Forgings Ltd | 479.25 | 485.8 | 478.2 | 12,00,021 |
Sonata Software Ltd | 412.35 | 431 | 411 | 32,94,954 |
South Indian Bank Ltd | 30.07 | 30.43 | 29.88 | 1,63,73,997 |
Spandana Sphoorty Financial Ltd | 279.05 | 284 | 277.5 | 1,40,605 |
Sun Pharma Advanced Research Company Ltd | 161.36 | 163.5 | 159.48 | 5,23,133 |
Sterlite Technologies Ltd | 107.44 | 112.22 | 102.5 | 1,89,61,360 |
Stylam Industries Ltd | 1,650.6 | 1,670 | 1,625.6 | 42,865 |
Subros Ltd | 935.45 | 950 | 932 | 1,11,030 |
Sudarshan Chemical Industries Ltd | 1,259.7 | 1,271 | 1,211.6 | 3,14,262 |
Sula Vineyards Ltd | 303.2 | 307.35 | 302 | 2,07,579 |
Sumitomo Chemical India Ltd | 522.7 | 530 | 515 | 5,56,983 |
Sundaram Finance Ltd | 5,048.5 | 5,099.5 | 4,851 | 3,36,049 |
Sundram Fasteners Ltd | 998.8 | 1,011.1 | 993.1 | 16,71,871 |
Sunflag Iron & Steel Company Ltd | 299 | 313 | 297.85 | 8,92,926 |
Sun Pharmaceutical Industries Ltd | 1,687.6 | 1,695.7 | 1,668.2 | 53,13,904 |
Sunteck Realty Ltd | 443.55 | 451.15 | 441.45 | 1,93,040 |
Swiggy Ltd | 406.95 | 410 | 395.2 | 1,77,72,506 |
Sterling & Wilson Renewable Energy Ltd | 318.85 | 324.2 | 313.25 | 46,37,732 |
Symphony Ltd | 1,081.8 | 1,090.8 | 1,078.9 | 60,370 |
Syngene International Ltd | 642.65 | 653.4 | 640.5 | 15,16,300 |
Syrma SGS Technology Ltd | 556.95 | 564.2 | 538.5 | 26,26,605 |
Tanla Platforms Ltd | 646.5 | 650.8 | 644.15 | 3,58,474 |
TARC Ltd | 191.14 | 198.45 | 190 | 5,42,139 |
Transformers & Rectifiers India Ltd | 490.8 | 497.5 | 485 | 10,45,418 |
Tata Chemicals Ltd | 933.7 | 942.6 | 931.6 | 4,58,429 |
Tata Communications Ltd | 1,678.8 | 1,701.8 | 1,673 | 2,35,914 |
Tata Consumer Products Ltd | 1,124.3 | 1,147.2 | 1,120 | 6,22,376 |
Tata Elxsi Ltd | 6,345 | 6,380 | 6,282 | 1,91,698 |
Tata Investment Corporation Ltd | 6,810.5 | 6,900 | 6,789 | 39,397 |
Tata Motors Ltd | 686.9 | 691.45 | 683 | 71,98,028 |
Texmaco Rail & Engineering Ltd | 178.51 | 180.38 | 176 | 37,35,811 |
Thangamayil Jewellery Ltd | 1,861.6 | 1,892 | 1,854 | 44,402 |
Thermax Ltd | 3,347.8 | 3,464 | 3,331 | 2,75,946 |
Thomas Cook (India) Ltd | 162.32 | 169.31 | 161 | 11,27,945 |
Tilaknagar Industries Ltd | 349.7 | 356 | 348.8 | 5,61,670 |
Technocraft Industries (India) Ltd | 3,019.2 | 3,063.1 | 3,001.1 | 5,327 |
Tube Investments of India Ltd | 3,082.1 | 3,117 | 2,992.4 | 7,79,151 |
Time Technoplast Ltd | 443.45 | 460 | 442.1 | 9,85,920 |
Timken India Ltd | 3,353.2 | 3,487.7 | 3,323.9 | 3,68,480 |
Tips Music Ltd | 673.95 | 678.25 | 670.65 | 54,521 |
Thirumalai Chemicals Ltd | 288.2 | 294.45 | 284.55 | 6,08,970 |
Titagarh Rail Systems Ltd | 936.35 | 969.8 | 933.65 | 43,29,798 |
Titan Company Ltd | 3,666.2 | 3,709.1 | 3,659.5 | 6,01,285 |
United Breweries Ltd | 1,959 | 1,983.6 | 1,949.9 | 1,93,205 |
UCO Bank | 31.53 | 32.2 | 30.16 | 3,35,18,491 |
Ujjivan Small Finance Bank Ltd | 48.79 | 49.4 | 48.44 | 83,96,020 |
UltraTech Cement Ltd | 12,213 | 12,246 | 11,917 | 5,01,287 |
Union Bank of India | 149.06 | 151.9 | 147.64 | 1,49,26,048 |
United Spirits Ltd | 1,442.2 | 1,461 | 1,440.3 | 21,30,175 |
Uno Minda Ltd | 1,109.8 | 1,119.9 | 1,066 | 14,25,495 |
Varun Beverages Ltd | 461.6 | 465.8 | 459.9 | 74,60,924 |
Vedanta Ltd | 463.75 | 471 | 459 | 2,37,76,172 |
Ventive Hospitality Ltd | 688.65 | 703.15 | 670 | 1,43,686 |
Venus Pipes & Tubes Ltd | 1,360.2 | 1,400.2 | 1,358 | 35,847 |
Vesuvius India Ltd | 553.5 | 571 | 551 | 70,900 |
V-Guard Industries Ltd | 386.7 | 393 | 383 | 6,84,813 |
Vijaya Diagnostic Centre Ltd | 989.6 | 1,014.95 | 971 | 2,01,564 |
Welspun Corp Ltd | 940.4 | 944 | 930.7 | 6,92,920 |
Welspun Enterprises Ltd | 532.4 | 553.5 | 529.25 | 7,47,086 |
Welspun Living Ltd | 144.16 | 144.95 | 140.1 | 61,09,953 |
Westlife Foodworld Ltd | 751.65 | 756 | 739.15 | 62,557 |
Whirlpool of India Ltd | 1,402.8 | 1,429 | 1,396.3 | 2,46,348 |
Wipro Ltd | 265.05 | 270 | 264.5 | 89,06,108 |
Wockhardt Ltd | 1,640.2 | 1,670.6 | 1,632.6 | 5,11,369 |
Wonderla Holidays Ltd | 630.1 | 645.5 | 629.1 | 81,751 |
Mishra Dhatu Nigam Ltd | 432.55 | 442 | 430.7 | 7,50,843 |
Minda Corporation Ltd | 513.1 | 520.05 | 510.2 | 1,41,350 |
MMTC Ltd | 70.61 | 71.87 | 70.5 | 9,13,565 |
Hindustan Construction Company Ltd | 30.38 | 31.39 | 29.36 | 76,51,826 |
Tata Teleservices (Maharashtra) Ltd | 67.02 | 68.49 | 66.11 | 11,96,096 |
Tata Power Company Ltd | 408.85 | 411.5 | 406.35 | 52,43,333 |
Tata Steel Ltd | 161.45 | 163.3 | 160.7 | 3,19,89,509 |
Tata Technologies Ltd | 715.2 | 727.1 | 706.9 | 29,34,803 |
TBO Tek Ltd | 1,392.1 | 1,402 | 1,318.7 | 2,01,973 |
Tata Consultancy Services Ltd | 3,441.1 | 3,466.4 | 3,431 | 17,78,433 |
TD Power Systems Ltd | 505.25 | 552.75 | 499.25 | 34,15,277 |
Team Lease Services Ltd | 2,029 | 2,050 | 2,002.6 | 32,646 |
Tech Mahindra Ltd | 1,674.4 | 1,701.8 | 1,662.6 | 61,83,785 |
Techno Electric & Engineering Company Ltd | 1,591.6 | 1,623.3 | 1,534.1 | 8,78,103 |
Tega Industries Ltd | 1,508.1 | 1,528.7 | 1,480.6 | 34,372 |
Tejas Networks Ltd | 718.45 | 724.8 | 715.15 | 8,47,674 |
Manappuram Finance Ltd | 276.89 | 279.4 | 269.3 | 1,18,35,334 |
Man Infraconstruction Ltd | 184.55 | 187.5 | 178.71 | 28,50,654 |
Mankind Pharma Ltd | 2,333.4 | 2,360.9 | 2,309.3 | 2,35,922 |
Vedant Fashions Ltd | 804.05 | 813.35 | 799.05 | 5,07,172 |
C.E. Info Systems Ltd | 1,739.7 | 1,766.1 | 1,736 | 88,748 |
Marico Ltd | 731.65 | 735.7 | 724.45 | 43,29,253 |
Marksans Pharma Ltd | 252.55 | 255.35 | 246.9 | 9,36,220 |
Maruti Suzuki India Ltd | 12,642 | 12,799 | 12,621 | 3,46,403 |
Mastek Ltd | 2,421.7 | 2,478.1 | 2,388.2 | 88,917 |
Gujarat Mineral Development Corporation Ltd | 411.75 | 418.6 | 405.1 | 36,85,633 |
GMM Pfaudler Ltd | 1,190.6 | 1,220 | 1,184.6 | 60,710 |
GMR Airports Ltd | 84.76 | 85.64 | 83.29 | 1,19,46,465 |
GMR Power & Urban Infra Ltd | 114.68 | 116 | 107.03 | 1,02,86,713 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 546.2 | 556 | 544.6 | 6,43,073 |
Godfrey Phillips India Ltd | 9,043 | 9,461 | 8,610.5 | 7,79,725 |
Go Digit General Insurance Ltd | 361.8 | 364.65 | 351.65 | 6,90,410 |
Godrej Agrovet Ltd | 785 | 791.5 | 767 | 2,28,174 |
Godrej Consumer Products Ltd | 1,176.4 | 1,186.7 | 1,170 | 32,93,143 |
Godrej Industries Ltd | 1,247.5 | 1,259.8 | 1,240.3 | 2,41,315 |
Godrej Properties Ltd | 2,362.3 | 2,408 | 2,358 | 7,58,444 |
Gokaldas Exports Ltd | 886.05 | 894.45 | 880.8 | 85,687 |
Gopal Snacks Ltd | 346.35 | 359.95 | 342.6 | 1,74,186 |
Godawari Power & Ispat Ltd | 189.78 | 191.94 | 188 | 11,52,502 |
Gujarat Pipavav Port Ltd | 162.95 | 165.14 | 161.4 | 19,68,498 |
Granules India Ltd | 497.2 | 503.15 | 495 | 9,29,177 |
Graphite India Ltd | 569.75 | 582 | 557.4 | 34,20,418 |
Safari Industries (India) Ltd | 2,127.1 | 2,148 | 2,112 | 13,341 |
Sagility India Ltd | 41.79 | 42.24 | 41.1 | 2,15,08,187 |
Steel Authority of India Ltd | 131.7 | 136.34 | 131.41 | 1,78,64,360 |
Sai Life Sciences Ltd | 764.45 | 768.5 | 744.1 | 3,65,294 |
Samhi Hotels Ltd | 217.16 | 222.31 | 216.23 | 11,21,447 |
Sammaan Capital Ltd | 140.69 | 145.4 | 140.21 | 76,52,914 |
Sanofi India Ltd | 6,192 | 6,204 | 6,133 | 6,621 |
Sanofi Consumer Healthcare India Ltd | 5,013 | 5,055.5 | 5,001 | 1,325 |
Sansera Engineering Ltd | 1,378.1 | 1,382 | 1,353.5 | 65,951 |
Sapphire Foods India Ltd | 327.85 | 330.5 | 326 | 1,17,090 |
Sarda Energy & Minerals Ltd | 450.6 | 452 | 444.85 | 4,08,723 |
Prince Pipes & Fittings Ltd | 358.45 | 364.55 | 356 | 8,26,361 |
Prism Johnson Ltd | 155.25 | 157 | 151.5 | 2,52,789 |
Prudent Corporate Advisory Services Ltd | 2,691.6 | 2,713.2 | 2,670 | 12,877 |
PTC India Ltd | 179.57 | 181.3 | 178 | 16,09,680 |
PTC Industries Ltd | 15,067 | 15,200 | 14,764 | 28,996 |
PVR Inox Ltd | 968.15 | 981.6 | 964 | 1,85,598 |
Radico Khaitan Ltd | 2,588.8 | 2,685 | 2,556.1 | 3,62,063 |
Railtel Corporation of India Ltd | 428.3 | 431.65 | 422.65 | 32,42,769 |
Linde India Ltd | 6,639 | 6,719.5 | 6,594.5 | 59,215 |
Lloyds Engineering Works Ltd | 68.7 | 72 | 64.85 | 5,15,29,139 |
Lloyds Enterprises Ltd | 88.94 | 92.64 | 81.11 | 1,86,32,333 |
Lloyds Metals & Energy Ltd | 1,548.4 | 1,560 | 1,510 | 8,96,829 |
LMW Ltd | 16,461 | 16,654 | 16,197 | 9,275 |
Macrotech Developers Ltd | 1,422.2 | 1,453 | 1,415.9 | 8,59,030 |
Larsen & Toubro Ltd | 3,679.2 | 3,731.4 | 3,665 | 27,20,600 |
L&T Finance Ltd | 203.02 | 207.44 | 201.5 | 92,33,947 |
L T Foods Ltd | 483.25 | 498.7 | 441.3 | 68,01,972 |
LTIMindtree Ltd | 5,293 | 5,425 | 5,280 | 2,75,493 |
L&T Technology Services Ltd | 4,385.6 | 4,409 | 4,279.1 | 1,27,945 |
Lupin Ltd | 1,935.2 | 1,952.8 | 1,924.1 | 35,91,856 |
Aadhar Housing Finance Ltd | 444.2 | 451.15 | 443.1 | 2,80,701 |
Aarti Drugs Ltd | 453.2 | 456.4 | 443.45 | 1,98,535 |
Aarti Industries Ltd | 479.15 | 480.5 | 473.2 | 9,59,660 |
Aarti Pharmalabs Ltd | 859.55 | 881 | 857 | 1,67,121 |
AAVAS Financiers Ltd | 1,986.2 | 2,007 | 1,930.9 | 2,95,316 |
ABB India Ltd | 6,069.5 | 6,175 | 6,030 | 2,41,168 |
Abbott India Ltd | 34,940 | 37,000 | 32,955 | 53,061 |
Aditya Birla Capital Ltd | 269.33 | 277.98 | 268.63 | 54,91,582 |
Allied Blenders & Distillers Ltd | 425 | 435.6 | 423.75 | 2,20,314 |
Aditya Birla Fashion & Retail Ltd | 74.7 | 75.36 | 74.32 | 97,05,451 |
Aditya Birla Real Estate Ltd | 2,397.6 | 2,415.8 | 2,344 | 3,47,815 |
Aditya Birla Sun Life AMC Ltd | 763.95 | 785.05 | 760.15 | 3,92,305 |
ACC Ltd | 1,920.2 | 1,935.1 | 1,886.4 | 8,75,256 |
Action Construction Equipment Ltd | 1,211.7 | 1,231.9 | 1,207.5 | 1,31,833 |
Archean Chemical Industries Ltd | 628.65 | 634.2 | 626.1 | 64,758 |
ACME Solar Holdings Ltd | 249.15 | 250.25 | 246.8 | 5,01,356 |
Acutaas Chemicals Ltd | 1,141.4 | 1,146.4 | 1,100.1 | 4,14,164 |
Adani Energy Solutions Ltd | 883.7 | 900.85 | 863 | 31,18,143 |
Adani Enterprises Ltd | 2,646.3 | 2,681.6 | 2,582 | 40,49,316 |
Adani Green Energy Ltd | 1,015.6 | 1,046.9 | 993 | 60,44,564 |
V I P Industries Ltd | 417.2 | 422.3 | 414 | 6,23,310 |
V-Mart Retail Ltd | 856.6 | 874.6 | 851 | 1,10,542 |
Vishal Mega Mart Ltd | 134.66 | 135.34 | 132.35 | 1,80,77,824 |
Voltamp Transformers Ltd | 9,286 | 9,450 | 9,089 | 70,600 |
Voltas Ltd | 1,305.3 | 1,329.7 | 1,298 | 45,33,397 |
VST Industries Ltd | 296.75 | 298 | 292.25 | 8,54,738 |
Vardhman Textiles Ltd | 493.05 | 495 | 486.1 | 5,84,822 |
Waaree Energies Ltd | 2,947.5 | 3,010.6 | 2,931 | 12,60,205 |
Va Tech Wabag Ltd | 1,488.5 | 1,511.7 | 1,484.6 | 2,00,828 |
Websol Energy System Ltd | 1,317.3 | 1,364 | 1,310.7 | 1,41,636 |
Reliance Infrastructure Ltd | 413.05 | 422 | 402.2 | 21,93,893 |
Reliance Power Ltd | 69.18 | 69.5 | 65.55 | 3,10,98,403 |
Yatharth Hospital & Trauma Care Services Ltd | 528.5 | 532.75 | 525.5 | 1,27,258 |
Yes Bank Ltd | 20.18 | 20.49 | 20.1 | 10,51,12,009 |
Zaggle Prepaid Ocean Services Ltd | 410.8 | 421.75 | 409.95 | 3,78,249 |
Zee Entertainment Enterprises Ltd | 144.34 | 146.28 | 143.16 | 1,49,12,207 |
Zensar Technologies Ltd | 844.75 | 853 | 839 | 4,13,609 |
Zen Technologies Ltd | 1,923.9 | 1,942 | 1,892.4 | 5,76,638 |
ZF Commercial Vehicle Control System India Ltd | 13,498 | 13,574 | 13,311 | 12,158 |
Zydus Lifesciences Ltd | 981.8 | 988.95 | 979.15 | 15,45,595 |
Zydus Wellness Ltd | 2,033.5 | 2,069 | 2,020 | 71,162 |
Hindustan Unilever Ltd | 2,306.9 | 2,310.5 | 2,279.3 | 10,50,745 |
Hindustan Zinc Ltd | 451.15 | 455.35 | 449 | 74,28,769 |
Home First Finance Company India Ltd | 1,473.9 | 1,510 | 1,326.7 | 9,13,840 |
Honasa Consumer Ltd | 310.4 | 322.2 | 307.05 | 6,97,281 |
Honeywell Automation India Ltd | 39,680 | 39,775 | 38,650 | 4,423 |
Himadri Speciality Chemical Ltd | 505.15 | 527.5 | 449.25 | 5,46,73,090 |
Gujarat Ambuja Exports Ltd | 111.38 | 114.25 | 111.1 | 14,46,752 |
GAIL (India) Ltd | 191.02 | 191.61 | 187.11 | 1,30,50,123 |
Ganesha Ecosphere Ltd | 1,472 | 1,494.7 | 1,466 | 50,837 |
Ganesh Housing Corporation Ltd | 980.6 | 1,004 | 973 | 66,903 |
Garware Technical Fibres Ltd | 905 | 920 | 901.7 | 25,771 |
Gateway Distriparks Ltd | 65.79 | 66.54 | 65.55 | 12,49,812 |
Netweb Technologies India Ltd | 1,809.5 | 1,854.9 | 1,801.4 | 1,80,794 |
Network 18 Media & Investments Ltd | 58.88 | 60.37 | 58.7 | 70,27,234 |
Neuland Laboratories Ltd | 12,120 | 12,199 | 11,916 | 33,408 |
Newgen Software Technologies Ltd | 1,153.9 | 1,186.8 | 1,143.1 | 7,16,857 |
National Fertilizer Ltd | 100.9 | 102.01 | 100.22 | 16,25,872 |
Sun TV Network Ltd | 598.55 | 601.5 | 590.1 | 2,58,295 |
Suprajit Engineering Ltd | 473.95 | 479 | 462.4 | 2,76,235 |
Supreme Industries Ltd | 4,342 | 4,414.2 | 4,300 | 1,37,916 |
Supriya Lifescience Ltd | 688.8 | 692 | 675.95 | 1,54,815 |
Surya Roshni Ltd | 344.8 | 347.55 | 339.5 | 6,05,395 |
Suzlon Energy Ltd | 67.32 | 67.7 | 64.45 | 15,73,24,744 |
Swan Energy Ltd | 448.85 | 456.2 | 446.15 | 18,74,524 |
Coal India Ltd | 394.15 | 397.7 | 392.1 | 1,62,53,653 |
Cochin Shipyard Ltd | 2,044.2 | 2,126.8 | 2,023.1 | 27,45,762 |
Coforge Ltd | 1,899.5 | 1,955 | 1,893 | 39,71,962 |
Cohance Lifesciences Ltd | 944.1 | 1,002.7 | 930.3 | 9,07,488 |
Colgate-Palmolive (India) Ltd | 2,379.3 | 2,395.4 | 2,374.5 | 9,05,150 |
Container Corporation Of India Ltd | 756.35 | 763.9 | 754.2 | 13,47,206 |
Concord Biotech Ltd | 1,823.5 | 1,838.3 | 1,790 | 1,17,969 |
Coromandel International Ltd | 2,432.2 | 2,548 | 2,208 | 14,06,562 |
Gulf Oil Lubricants India Ltd | 1,220.9 | 1,230.2 | 1,210.4 | 48,130 |
GE Vernova T&D India Ltd | 2,335.8 | 2,390 | 2,322.7 | 2,98,140 |
Hindustan Aeronautics Ltd | 4,897.9 | 4,905.2 | 4,828.5 | 14,54,498 |
Happiest Minds Technologies Ltd | 651.25 | 658 | 644.5 | 6,56,314 |
Hathway Cable & Datacom Ltd | 16.03 | 16.17 | 15.91 | 33,26,500 |
Havells India Ltd | 1,566.8 | 1,594 | 1,559.6 | 18,84,791 |
HBL Engineering Ltd | 590.95 | 602.35 | 586 | 8,39,096 |
Healthcare Global Enterprises Ltd | 544.8 | 550.2 | 541.1 | 1,73,116 |
HCL Technologies Ltd | 1,723.3 | 1,752.5 | 1,710.8 | 64,78,283 |
Dishman Carbogen Amcis Ltd | 247 | 251.25 | 245.85 | 60,332 |
Just Dial Ltd | 915.3 | 927.9 | 910 | 2,75,935 |
Jupiter Wagons Ltd | 387.6 | 392.1 | 384.8 | 9,87,454 |
Jyothy Labs Ltd | 339.5 | 341 | 333.75 | 6,27,536 |
Jyoti CNC Automation Ltd | 1,125.6 | 1,143.9 | 1,120 | 1,17,270 |
Kajaria Ceramics Ltd | 1,088.8 | 1,125 | 1,080 | 2,85,760 |
Kalyan Jewellers India Ltd | 544.75 | 556 | 541 | 99,50,793 |
Kansai Nerolac Paints Ltd | 248.1 | 249 | 242 | 3,35,325 |
Karur Vysya Bank Ltd | 256.91 | 260.5 | 248.6 | 72,52,331 |
Kaynes Technology India Ltd | 5,867.5 | 5,945 | 5,780 | 4,95,261 |
MOIL Ltd | 385 | 392 | 384 | 7,25,674 |
Narayana Hrudayalaya Ltd | 2,263.2 | 2,370.2 | 2,022.2 | 19,22,178 |
NHPC Ltd | 85.55 | 86.35 | 85.25 | 1,59,70,754 |
New India Assurance Company Ltd | 183.69 | 187.03 | 183.1 | 6,88,055 |
Schneider Electric Infrastructure Ltd | 792.8 | 809 | 785.6 | 1,09,191 |
Shivalik Bimetal Controls Ltd | 557.25 | 570.95 | 522.3 | 4,93,050 |
SBFC Finance Ltd | 106.59 | 107.62 | 104.66 | 35,60,519 |
SBI Cards & Payment Services Ltd | 991.35 | 1,015 | 949.5 | 99,56,566 |
SBI Life Insurance Company Ltd | 1,850.6 | 1,862.9 | 1,815.3 | 67,63,121 |
State Bank of India | 805.4 | 809.45 | 802.65 | 1,93,75,990 |
Schaeffler India Ltd | 3,897.3 | 3,949 | 3,888 | 34,016 |
Shipping Corporation of India Ltd | 227.04 | 228.9 | 222.16 | 58,96,166 |
Senco Gold Ltd | 349.4 | 354.7 | 349 | 2,10,780 |
Sequent Scientific Ltd | 190.05 | 192.14 | 187.56 | 4,24,088 |
Shriram Pistons & Rings Ltd | 2,483.5 | 2,517.1 | 2,394.5 | 72,804 |
Shriram Finance Ltd | 699.95 | 706.9 | 696.6 | 75,54,681 |
Shyam Metalics & Energy Ltd | 855.6 | 876 | 852.4 | 3,44,600 |
Siemens Ltd | 3,178.4 | 3,271.9 | 3,165 | 20,52,948 |
SignatureGlobal India Ltd | 1,241.9 | 1,264.2 | 1,235.5 | 3,14,511 |
SJVN Ltd | 99.6 | 101.47 | 99.29 | 59,10,689 |
SKF India Ltd | 4,623.8 | 4,761 | 4,600 | 1,46,721 |
Skipper Ltd | 499.05 | 504.05 | 495.95 | 1,89,955 |
SRF Ltd | 3,174.8 | 3,188.3 | 3,100 | 22,38,985 |
Strides Pharma Science Ltd | 898.75 | 908 | 887.6 | 6,68,382 |
Star Cement Ltd | 213.94 | 215.24 | 212.58 | 1,22,154 |
Star Health & Allied Insurance Company Ltd | 418.7 | 430.6 | 417.35 | 14,18,391 |
Jai Balaji Industries Ltd | 134.58 | 139 | 131.37 | 1,46,05,352 |
Jai Corp Ltd | 112.57 | 114.45 | 112 | 2,85,779 |
Jamna Auto Industries Ltd | 95.09 | 96.89 | 93.32 | 26,51,949 |
J B Chemicals & Pharmaceuticals Ltd | 1,801.4 | 1,809 | 1,748.3 | 2,44,864 |
JBM Auto Ltd | 642.5 | 651.65 | 640.6 | 3,97,051 |
Johnson Controls-Hitachi Air Condition. India Ltd | 1,749.8 | 1,790.4 | 1,743.4 | 26,654 |
Jindal Saw Ltd | 243.92 | 247.8 | 239.34 | 40,57,933 |
Jindal Steel & Power Ltd | 939.35 | 970.5 | 938 | 31,31,858 |
Jindal Worldwide Ltd | 55.76 | 56.48 | 55.33 | 3,24,266 |
Jio Financial Services Ltd | 323.45 | 329.3 | 312.85 | 6,06,66,211 |
KNR Constructions Ltd | 223.66 | 228.3 | 222.75 | 25,39,325 |
Kotak Mahindra Bank Ltd | 2,207.9 | 2,217.3 | 2,182.6 | 96,49,439 |
KPI Green Energy Ltd | 495.1 | 502.4 | 492 | 6,11,539 |
Kalpataru Projects International Ltd | 1,227 | 1,237.4 | 1,212.1 | 1,76,320 |
KPIT Technologies Ltd | 1,267.1 | 1,295.2 | 1,262.1 | 14,67,520 |
K P R Mill Ltd | 1,141.6 | 1,154 | 1,120 | 10,89,015 |
KRBL Ltd | 367.45 | 370 | 355.05 | 8,25,649 |
KSB Ltd | 818.65 | 828.95 | 801.5 | 1,05,533 |
Kaveri Seed Company Ltd | 1,177 | 1,188.1 | 1,146.2 | 2,83,673 |
Dr Reddys Laboratories Ltd | 1,301 | 1,331.6 | 1,298.4 | 17,70,595 |
Dynamatic Technologies Ltd | 7,147 | 7,400 | 7,120 | 27,711 |
Easy Trip Planners Ltd | 10.37 | 10.66 | 10.36 | 2,32,42,600 |
eClerx Services Ltd | 3,509.6 | 3,566.5 | 3,441.5 | 79,723 |
Edelweiss Financial Services Ltd | 115.2 | 116.58 | 109 | 1,33,09,020 |
Eicher Motors Ltd | 5,660 | 5,685 | 5,595 | 4,13,724 |
EID Parry (India) Ltd | 1,056.5 | 1,070 | 1,013.55 | 5,82,936 |
Enviro Infra Engineers Ltd | 237.85 | 243.6 | 234 | 47,58,043 |
EIH Ltd | 358.35 | 368 | 357 | 10,93,188 |
Refex Industries Ltd | 454.9 | 465.2 | 452.2 | 1,89,357 |
Reliance Industries Ltd | 1,515.4 | 1,522 | 1,496.9 | 1,11,17,052 |
Religare Enterprises Ltd | 221.37 | 226.28 | 220 | 12,06,684 |
Shree Renuka Sugars Ltd | 33.03 | 33.81 | 32.81 | 92,56,193 |
Responsive Industries Ltd | 228.77 | 232 | 212.4 | 3,34,417 |
RHI Magnesita India Ltd | 482.95 | 490.25 | 480 | 3,65,361 |
Rites Ltd | 280.1 | 284.4 | 279.2 | 11,15,063 |
Ramkrishna Forgings Ltd | 668.55 | 683.2 | 666.7 | 9,39,698 |
ICICI Prudential Life Insurance Company Ltd | 647.85 | 650.35 | 641.5 | 10,34,094 |
Indo Count Industries Ltd | 294.7 | 295.95 | 286.1 | 5,12,855 |
IDBI Bank Ltd | 101.32 | 101.85 | 95.8 | 4,77,42,053 |
Vodafone Idea Ltd | 7.38 | 7.55 | 7.25 | 80,55,73,085 |
IDFC First Bank Ltd | 72.36 | 73.16 | 71.68 | 3,25,34,083 |
Indian Energy Exchange Ltd | 189.28 | 192.1 | 187.6 | 71,50,860 |
IFB Industries Ltd | 1,553.9 | 1,587.3 | 1,550.2 | 24,062 |
IFCI Ltd | 64.49 | 65.15 | 62.65 | 1,88,81,905 |
International Gemmological Institute (India) Ltd | 372.7 | 374.9 | 359 | 15,77,277 |
Indraprastha Gas Ltd | 214.13 | 216.7 | 208.43 | 1,13,84,244 |
IIFL Finance Ltd | 470.75 | 480.25 | 469.5 | 14,02,730 |
IIFL Capital Services Ltd | 347.5 | 358.8 | 341.45 | 8,77,183 |
UPL Ltd | 644.9 | 647.45 | 637.55 | 32,12,791 |
Usha Martin Ltd | 355.55 | 361.45 | 343.55 | 20,13,593 |
UTI Asset Management Company Ltd | 1,257.6 | 1,292.3 | 1,248.2 | 5,36,120 |
Vaibhav Global Ltd | 237.15 | 241.15 | 236.6 | 4,54,125 |
Varroc Engineering Ltd | 571 | 588.9 | 567.85 | 2,03,893 |
Datamatics Global Services Ltd | 620.45 | 633.85 | 618.35 | 95,557 |
Data Patterns (India) Ltd | 2,824 | 2,897.9 | 2,805 | 3,24,827 |
Dilip Buildcon Ltd | 512.1 | 519.65 | 509.05 | 1,42,411 |
Valor Estate Ltd | 227.85 | 235.4 | 227.01 | 30,52,323 |
DCB Bank Ltd | 144.78 | 146.66 | 143.94 | 12,16,587 |
DCM Shriram Ltd | 1,180.7 | 1,218.7 | 1,157.9 | 1,97,006 |
DCX Systems Ltd | 273.45 | 282.6 | 271.4 | 14,47,197 |
Deepak Fertilizers & Petrochemicals Corp Ltd | 1,594.1 | 1,619 | 1,581 | 3,77,362 |
Deepak Nitrite Ltd | 1,984.6 | 1,990 | 1,956 | 2,08,188 |
Delhivery Ltd | 382.65 | 390.7 | 381.25 | 30,36,867 |
Devyani International Ltd | 171.52 | 173.39 | 170.93 | 5,95,580 |
Castrol India Ltd | 217.02 | 218.4 | 213.49 | 26,59,256 |
CCL Products (India) Ltd | 849.7 | 854 | 834.25 | 3,43,733 |
Central Depository Services (India) Ltd | 1,760.5 | 1,797.5 | 1,750 | 46,79,966 |
CEAT Ltd | 3,645.3 | 3,689 | 3,580 | 2,61,950 |
Ceigall India Ltd | 251.49 | 258.6 | 249.63 | 6,21,624 |
Cello World Ltd | 601.65 | 613.7 | 595.55 | 1,73,001 |
Central Bank of India | 39.2 | 39.49 | 38.5 | 2,51,70,196 |
Century Plyboards (India) Ltd | 777.7 | 798 | 736.5 | 2,07,919 |
Cera Sanitaryware Ltd | 6,816 | 6,885 | 6,651 | 1,05,047 |
CESC Ltd | 172.3 | 173.5 | 171.5 | 32,01,810 |
Capri Global Capital Ltd | 170.2 | 172.24 | 168.91 | 35,79,475 |
CG Power & Industrial Solutions Ltd | 672.2 | 689.9 | 670 | 43,98,286 |
Chalet Hotels Ltd | 916.3 | 921.3 | 907.2 | 2,03,934 |
Chambal Fertilisers & Chemicals Ltd | 560.25 | 564.85 | 556.85 | 11,06,179 |
Chemplast Sanmar Ltd | 441.1 | 449.9 | 426.5 | 1,55,064 |
Chennai Petroleum Corporation Ltd | 683.1 | 688.4 | 669.2 | 14,49,772 |
Choice International Ltd | 703.5 | 721.3 | 697 | 6,49,072 |
Cholamandalam Investment & Finance Company Ltd | 1,654.1 | 1,666.6 | 1,594.3 | 58,37,341 |
Niva Bupa Health Insurance Company Ltd | 81.82 | 82.73 | 80.98 | 45,41,034 |
NLC India Ltd | 228.13 | 233.99 | 227.25 | 19,75,899 |
NMDC Ltd | 69.91 | 72.43 | 69.66 | 2,67,27,126 |
NOCIL Ltd | 194.72 | 196.15 | 188.14 | 10,69,534 |
NMDC Steel Ltd | 41.23 | 41.94 | 40.88 | 89,51,285 |
NTPC Ltd | 338.3 | 341.3 | 334.45 | 5,08,45,169 |
NTPC Green Energy Ltd | 105.93 | 107.85 | 105.75 | 1,17,30,385 |
Nuvama Wealth Management Ltd | 8,287.5 | 8,508 | 7,825 | 2,80,355 |
Nuvoco Vistas Corporation Ltd | 356.4 | 357.8 | 349.7 | 1,34,618 |
FSN E-Commerce Ventures Ltd | 209.86 | 210.94 | 204.2 | 2,00,37,270 |
Oberoi Realty Ltd | 1,918.8 | 1,988.2 | 1,912.6 | 14,49,448 |
Escorts Kubota Ltd | 3,341.6 | 3,409.9 | 3,333 | 1,15,749 |
Eternal Ltd | 261.86 | 266.49 | 261 | 6,15,45,458 |
Ethos Ltd | 2,580.4 | 2,596.8 | 2,560 | 27,253 |
Eureka Forbes Ltd | 601.8 | 611.95 | 598.3 | 1,03,745 |
Exide Industries Ltd | 388.45 | 393.8 | 388 | 21,41,558 |
Fertilizers & Chemicals Travancore Ltd | 970.8 | 982.15 | 964.6 | 5,16,729 |
Fineotex Chemical Ltd | 280.84 | 285.93 | 275.51 | 6,04,171 |
FDC Ltd | 479.65 | 488.55 | 473.15 | 2,15,771 |
Torrent Pharmaceuticals Ltd | 3,341.4 | 3,377 | 3,287 | 17,39,609 |
Torrent Power Ltd | 1,473.2 | 1,492 | 1,459.1 | 10,38,044 |
Transrail Lighting Ltd | 656.8 | 668.65 | 640 | 29,26,640 |
Trent Ltd | 6,019.5 | 6,159 | 5,982 | 19,35,325 |
Trident Ltd | 31.54 | 31.89 | 31.4 | 79,78,670 |
Triveni Turbine Ltd | 606.7 | 639 | 604.5 | 50,34,127 |
Triveni Engineering and Industries Ltd | 382.7 | 393.95 | 380.1 | 7,31,783 |
TVS Motor Company Ltd | 2,939.3 | 2,960.3 | 2,911.6 | 22,31,250 |
TVS Supply Chain Solutions Ltd | 135.59 | 138.18 | 135.11 | 4,66,251 |
Nippon Life India Asset Management Ltd | 783.75 | 808.95 | 779.25 | 17,75,772 |
Natco Pharma Ltd | 884.45 | 905.95 | 866 | 11,33,067 |
National Aluminium Company Ltd | 190.83 | 197.6 | 190.34 | 2,26,15,248 |
Info Edge (India) Ltd | 1,508.1 | 1,537.2 | 1,492.4 | 55,82,731 |
Nava Ltd | 604.75 | 609 | 587.4 | 14,50,835 |
Navin Fluorine International Ltd | 4,826.8 | 4,899 | 4,683.1 | 3,89,456 |
HDFC Asset Management Company Ltd | 5,148.5 | 5,179.8 | 5,058.1 | 3,23,175 |
HDFC Bank Ltd | 2,014.9 | 2,019.8 | 1,993.4 | 1,41,06,692 |
HDFC Life Insurance Company Ltd | 806.95 | 811.2 | 794 | 1,72,36,651 |
Sheela Foam Ltd | 736.9 | 750.5 | 735 | 1,11,910 |
Shaily Engineering Plastics Ltd | 1,699.3 | 1,724.9 | 1,650 | 1,20,337 |
Shakti Pumps (India) Ltd | 949 | 964.5 | 947.95 | 3,89,281 |
Sharda Cropchem Ltd | 789.8 | 792.9 | 770 | 3,52,274 |
Orissa Minerals Development Company Ltd | 4,952 | 5,068 | 4,935 | 8,169 |
Page Industries Ltd | 49,440 | 50,590 | 47,690 | 61,469 |
Paisalo Digital Ltd | 31.76 | 33.65 | 31.4 | 1,80,50,891 |
Paradeep Phosphates Ltd | 157.88 | 161.39 | 157.5 | 28,48,397 |
IndusInd Bank Ltd | 857.7 | 881 | 831.5 | 1,26,47,856 |
Indus Towers Ltd | 412.2 | 421.9 | 411 | 76,87,289 |
Infibeam Avenues Ltd | 16.79 | 18.05 | 16.75 | 4,51,77,029 |
Infosys Ltd | 1,608 | 1,629.6 | 1,602.4 | 89,12,268 |
Ingersoll-Rand (India) Ltd | 3,801 | 3,848.3 | 3,787.2 | 6,201 |
Innova Captab Ltd | 859.6 | 867.05 | 851.8 | 28,709 |
Inox India Ltd | 1,244.4 | 1,263 | 1,229.6 | 1,61,048 |
Inox Wind Ltd | 175.78 | 176.4 | 173.02 | 53,12,228 |
Intellect Design Arena Ltd | 1,147.9 | 1,160 | 1,110.2 | 8,03,531 |
Adani Total Gas Ltd | 682.45 | 693.9 | 647.8 | 1,16,51,442 |
Atul Ltd | 7,415 | 7,459 | 7,285 | 40,905 |
AU Small Finance Bank Ltd | 809 | 821 | 803.65 | 44,59,909 |
Aurionpro Solutions Ltd | 1,438.8 | 1,452.6 | 1,394.9 | 2,01,303 |
Aurobindo Pharma Ltd | 1,121 | 1,138.8 | 1,119 | 16,27,657 |
Avalon Technologies Ltd | 825 | 844.9 | 815 | 1,89,572 |
Avanti Feeds Ltd | 719.15 | 734.85 | 715 | 6,19,432 |
Aditya Vision Ltd | 397.2 | 399.7 | 389 | 2,05,107 |
AWFIS Space Solutions Ltd | 652.45 | 656.8 | 641.75 | 2,14,141 |
AWL Agri Business Ltd | 259.2 | 265.2 | 258.25 | 24,87,215 |
Axis Bank Ltd | 1,225.1 | 1,247 | 1,220.4 | 60,68,274 |
Azad Engineering Ltd | 1,600.6 | 1,636 | 1,590.1 | 3,33,624 |
Ajanta Pharma Ltd | 2,520.7 | 2,582.5 | 2,506.1 | 3,18,634 |
Akums Drugs & Pharmaceuticals Ltd | 594 | 597 | 578 | 2,09,284 |
Akzo Nobel India Ltd | 3,418.6 | 3,540 | 3,136.1 | 12,45,810 |
Alivus Life Sciences Ltd | 1,001.3 | 1,010 | 992 | 69,747 |
Alkem Laboratories Ltd | 4,906.5 | 4,920 | 4,855 | 1,13,855 |
Alkyl Amines Chemicals Ltd | 2,261.9 | 2,278 | 2,201 | 1,60,007 |
Allcargo Logistics Ltd | 34.88 | 36.09 | 34.7 | 26,64,053 |
Alok Industries Ltd | 20.49 | 20.64 | 20.15 | 1,35,74,326 |
PG Electroplast Ltd | 760.9 | 774.8 | 751.3 | 40,18,809 |
Pearl Global Industries Ltd | 1,484.5 | 1,499.5 | 1,431.2 | 96,328 |
Phoenix Mills Ltd | 1,570.6 | 1,635 | 1,565.2 | 9,22,369 |
Pidilite Industries Ltd | 3,051.7 | 3,064.3 | 3,016.3 | 3,06,355 |
P I Industries Ltd | 4,157.3 | 4,167 | 4,112.1 | 1,35,043 |
Punjab National Bank | 106.34 | 108.49 | 106.13 | 3,41,12,048 |
PNB Housing Finance Ltd | 1,107.1 | 1,136 | 1,103.1 | 27,80,380 |
PNC Infratech Ltd | 303 | 308.7 | 302.4 | 2,50,415 |
P N Gadgil Jewellers Ltd | 598.45 | 623.55 | 579.9 | 5,78,259 |
Zinka Logistics Solutions Ltd | 436 | 440.55 | 430.65 | 4,10,486 |
BLS International Services Ltd | 379.5 | 386 | 371.9 | 29,39,130 |
Blue Dart Express Ltd | 6,364.5 | 6,445 | 6,280 | 7,710 |
Blue Jet Healthcare Ltd | 865 | 881.35 | 861.45 | 1,11,707 |
Blue Star Ltd | 1,624 | 1,683 | 1,616.9 | 9,14,421 |
Bombay Dyeing & Manufacturing Company Ltd | 162.75 | 163.88 | 157.29 | 33,96,898 |
Borosil Ltd | 344.9 | 348.95 | 343.25 | 51,945 |
Borosil Renewables Ltd | 528.95 | 541.95 | 525.1 | 3,67,208 |
Bosch Ltd | 32,260 | 32,495 | 32,020 | 83,020 |
Bharat Petroleum Corporation Ltd | 333 | 334.2 | 327.4 | 99,11,738 |
Brigade Enterprises Ltd | 1,109.3 | 1,142.5 | 1,105.4 | 2,10,370 |
Britannia Industries Ltd | 5,794.5 | 5,849 | 5,748 | 3,50,140 |
BSE Ltd | 2,775.6 | 2,838.1 | 2,760 | 41,46,758 |
Bandhan Bank Ltd | 185.61 | 187.29 | 183.6 | 1,04,60,222 |
Bank of Baroda | 241.33 | 245.09 | 239 | 1,60,42,284 |
Bank of India | 116.77 | 120.4 | 116.5 | 1,73,80,242 |
Bansal Wire Industries Ltd | 390.45 | 391.95 | 382.55 | 2,08,872 |
BASF India Ltd | 5,109 | 5,225 | 5,018 | 80,525 |
Bata India Ltd | 1,231.2 | 1,234.8 | 1,219.5 | 87,493 |
Bayer CropScience Ltd | 6,114 | 6,187 | 5,900 | 1,97,557 |
Bharat Bijlee Ltd | 3,065.2 | 3,150 | 3,053.6 | 44,151 |
Bombay Burmah Trading Corporation Ltd | 1,975.8 | 1,993 | 1,926.7 | 90,234 |
Bharat Dynamics Ltd | 1,890.1 | 1,907 | 1,827.3 | 31,84,051 |
Mrs Bectors Food Specialities Ltd | 1,362 | 1,376 | 1,358.5 | 63,102 |
Bharat Electronics Ltd | 414.5 | 416.8 | 409.5 | 4,13,98,277 |
BEML Ltd | 4,425.9 | 4,521 | 4,406.8 | 4,88,160 |
Bhansali Engineering Polymers Ltd | 116.04 | 118.07 | 115.6 | 2,85,597 |
Berger Paints India Ltd | 583.95 | 588.35 | 568.1 | 24,26,286 |
India’s total engineering exports for May 2025 saw a marginal decline of 0.82%, landing at $9.89 billion for the month.
27 Jun 2025|03:35 PM
Bharti Airtel, HDFC Life, Grasim hits 52-week high in Nifty.
27 Jun 2025|02:14 PM
At close, the Sensex was up 1,000.36 points at 83,755.87. The Nifty was up 304.25 points at 25,549.
27 Jun 2025|09:03 AM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
