₹13,115
(-81.14)
(-0.61%)
18 Jul , 2025 | 04:14 PM
Open
₹13,202.85
Prev. Close
₹13,196.15
Market Cap.
₹4,27,83,755.01
Div Yield
0
PE
0
PB
0
₹13,093.95
₹13,213.5
Performance
One Week (%)
0.03
One Month (%)
1.63
One Year (%)
0.4
YTD (%)
10.74
Company Name | CMP | High | Low | Volume |
|---|---|---|---|---|
Inox Green Energy Services Ltd | 163.7 | 164 | 157.85 | 7,25,942 |
APL Apollo Tubes Ltd | 1,666.4 | 1,704.8 | 1,663.3 | 5,98,789 |
Alembic Pharmaceuticals Ltd | 1,031.4 | 1,044 | 1,022.1 | 69,064 |
Apollo Hospitals Enterprise Ltd | 7,303.5 | 7,384.5 | 7,255 | 1,92,649 |
Apollo Tyres Ltd | 455.15 | 461 | 454.2 | 5,07,733 |
Aptus Value Housing Finance India Ltd | 350.75 | 353 | 344 | 14,30,879 |
Amara Raja Energy & Mobility Ltd | 976.45 | 990.55 | 972.8 | 2,55,336 |
JSW Holdings Ltd | 22,065 | 22,400 | 22,015 | 458 |
Balu Forge Industries Ltd | 668.2 | 682.2 | 663 | 65,510 |
Shilpa Medicare Ltd | 915.7 | 930 | 909 | 37,726 |
Unimech Aerospace and Manufacturing Ltd | 1,203.7 | 1,234.9 | 1,190.5 | 20,311 |
360 ONE WAM Ltd | 1,202.2 | 1,227 | 1,184 | 16,78,716 |
3M India Ltd | 29,900 | 30,135 | 29,715 | 3,384 |
Adani Ports & Special Economic Zone Ltd | 1,443.1 | 1,456.5 | 1,429.1 | 11,47,990 |
Adani Power Ltd | 594.65 | 599.4 | 588.45 | 31,04,464 |
Advanced Enzyme Technologies Ltd | 324.45 | 328.4 | 320.35 | 1,00,228 |
Aegis Logistics Ltd | 741.15 | 757.3 | 737 | 2,75,059 |
Aether Industries Ltd | 822.6 | 830 | 806 | 1,12,572 |
Afcons Infrastructure Ltd | 417.15 | 439.9 | 414.55 | 60,73,361 |
Affle 3i Ltd | 1,903.8 | 1,951 | 1,893.3 | 1,08,853 |
AGI Greenpac Ltd | 868.05 | 898.5 | 860.5 | 1,25,735 |
Ahluwalia Contracts (India) Ltd | 1,088.7 | 1,105 | 1,065.6 | 46,289 |
AIA Engineering Ltd | 3,368 | 3,459.8 | 3,365 | 21,895 |
Authum Investment & Infrastructure Ltd | 2,804.8 | 2,824.4 | 2,760.6 | 2,06,405 |
Amber Enterprises India Ltd | 7,603.5 | 7,699 | 7,536 | 2,03,491 |
Ambuja Cements Ltd | 596.7 | 599.75 | 591 | 22,12,885 |
Anand Rathi Wealth Ltd | 2,621.2 | 2,690 | 2,570 | 8,04,180 |
Anant Raj Ltd | 589.2 | 603 | 587.05 | 17,19,729 |
Angel One Ltd | 2,678 | 2,739 | 2,670 | 7,38,298 |
The Anup Engineering Ltd | 2,814.7 | 2,871.2 | 2,785.1 | 23,115 |
Apar Industries Ltd | 8,902 | 8,995 | 8,760 | 52,067 |
Arvind Ltd | 342.1 | 347.95 | 340.35 | 1,20,005 |
Arvind Fashions Ltd | 493.35 | 499.3 | 485 | 4,40,696 |
Asahi India Glass Ltd | 842 | 873.65 | 838 | 3,14,240 |
Ashoka Buildcon Ltd | 206.32 | 208.95 | 205.5 | 5,50,030 |
Ashok Leyland Ltd | 122.25 | 124.45 | 122 | 49,90,390 |
Asian Paints Ltd | 2,382.4 | 2,405 | 2,372.3 | 5,99,552 |
ASK Automotive Ltd | 525.3 | 541.95 | 519 | 1,76,100 |
Aster DM Healthcare Ltd | 594.65 | 600.25 | 591.4 | 3,54,601 |
Astral Ltd | 1,506.9 | 1,513.8 | 1,497.4 | 4,28,441 |
Astra Microwave Products Ltd | 969.1 | 1,011 | 965.7 | 3,74,991 |
Astrazeneca Pharma India Ltd | 9,119 | 9,390 | 9,056.5 | 24,592 |
Bajaj Auto Ltd | 8,347.5 | 8,365 | 8,305 | 2,68,313 |
Bajaj Finserv Ltd | 2,029.6 | 2,038.9 | 2,007.3 | 9,95,783 |
Bajaj Housing Finance Ltd | 121.89 | 122.84 | 121.55 | 42,14,483 |
Bajaj Hindusthan Sugar Ltd | 26.48 | 26.93 | 26.28 | 57,20,567 |
Bajaj Holdings & Investment Ltd | 13,848 | 14,146 | 13,800 | 24,707 |
Bajaj Finance Ltd | 942 | 944.9 | 920 | 78,93,820 |
Balaji Amines Ltd | 1,761.7 | 1,805.3 | 1,756.1 | 59,077 |
Balkrishna Industries Ltd | 2,745.3 | 2,761.3 | 2,710.5 | 3,41,791 |
Balrampur Chini Mills Ltd | 617.75 | 624.7 | 608.1 | 1,92,741 |
Banco Products (India) Ltd | 660.2 | 669.9 | 655.7 | 1,32,143 |
Bharat Forge Ltd | 1,216.6 | 1,238.1 | 1,215.1 | 5,17,976 |
Bharti Airtel Ltd | 1,901 | 1,916 | 1,891.8 | 46,43,961 |
Bharti Hexacom Ltd | 1,792.4 | 1,823 | 1,783.2 | 91,199 |
Bharat Heavy Electricals Ltd | 250.5 | 254.85 | 250 | 37,69,277 |
Bikaji Foods International Ltd | 756.05 | 767 | 746 | 3,27,137 |
Biocon Ltd | 398.75 | 406 | 396.35 | 62,28,336 |
Birla Corporation Ltd | 1,416.2 | 1,450 | 1,410.5 | 1,06,437 |
Birlasoft Ltd | 419.75 | 433.4 | 418.1 | 12,96,338 |
Campus Activewear Ltd | 298.8 | 304.4 | 291.25 | 13,87,776 |
Computer Age Management Services Ltd | 4,211.5 | 4,265 | 4,202.5 | 1,79,497 |
Canara Bank | 114.45 | 116.1 | 114.25 | 1,80,85,327 |
Can Fin Homes Ltd | 817 | 821 | 806 | 1,30,960 |
Caplin Point Laboratories Ltd | 2,103.3 | 2,122 | 2,083 | 49,757 |
Carborundum Universal Ltd | 987.6 | 1,004.6 | 981.1 | 77,720 |
Cartrade Tech Ltd | 1,897.8 | 1,938.8 | 1,881 | 1,37,165 |
Cholamandalam Financial Holdings Ltd | 2,116.1 | 2,147.8 | 2,085.8 | 2,01,378 |
CIE Automotive India Ltd | 429.1 | 438.05 | 427.85 | 1,01,690 |
Cigniti Technologies Ltd | 1,750.8 | 1,773 | 1,733.2 | 62,922 |
Cipla Ltd | 1,482.3 | 1,484.8 | 1,470 | 10,01,794 |
Clean Science & Technology Ltd | 1,318.7 | 1,402.6 | 1,305 | 9,26,298 |
CMS Info Systems Ltd | 532.9 | 536.7 | 526.65 | 5,88,173 |
Craftsman Automation Ltd | 6,402.5 | 6,510.5 | 6,345.5 | 64,594 |
CreditAccess Grameen Ltd | 1,269.7 | 1,296.5 | 1,233.5 | 5,79,288 |
CRISIL Ltd | 5,903 | 5,995 | 5,850 | 28,167 |
Crompton Greaves Consumer Electricals Ltd | 343.85 | 351.95 | 343.2 | 17,98,748 |
CSB Bank Ltd | 430.8 | 434.05 | 422.5 | 2,74,312 |
City Union Bank Ltd | 212.49 | 218.03 | 211.3 | 8,01,641 |
Cummins India Ltd | 3,536 | 3,569.2 | 3,511 | 3,91,491 |
Cyient Ltd | 1,278.6 | 1,296.3 | 1,275.2 | 2,15,759 |
Cyient DLM Ltd | 478.55 | 492.3 | 475.1 | 1,78,240 |
Dabur India Ltd | 522.6 | 523.4 | 518.35 | 16,16,139 |
Dalmia Bharat Ltd | 2,251.8 | 2,258 | 2,187.8 | 5,80,404 |
Dhani Services Ltd | 64.36 | 65.71 | 63.8 | 18,27,784 |
Divis Laboratories Ltd | 6,731.5 | 6,781.5 | 6,682.5 | 1,96,816 |
Dixon Technologies (India) Ltd | 15,960 | 16,195 | 15,882 | 2,24,808 |
DLF Ltd | 845.2 | 852.55 | 838.5 | 18,09,369 |
Avenue Supermarts Ltd | 4,048.6 | 4,073.7 | 4,028.4 | 2,47,574 |
Dodla Dairy Ltd | 1,449.7 | 1,469 | 1,438.2 | 44,931 |
Doms Industries Ltd | 2,377.4 | 2,400 | 2,370 | 22,724 |
Elecon Engineering Company Ltd | 601 | 614 | 595.35 | 4,76,966 |
Electrosteel Castings Ltd | 116.17 | 120.65 | 115.25 | 25,35,118 |
Elgi Equipments Ltd | 548.95 | 559.5 | 547.15 | 25,30,072 |
Emami Ltd | 591.65 | 593.9 | 582.6 | 6,39,530 |
Embassy Developments Ltd | 118.97 | 121.85 | 116.99 | 55,60,133 |
Emcure Pharmaceuticals Ltd | 1,367.2 | 1,385 | 1,367 | 75,690 |
Electronics Mart India Ltd | 138.16 | 141.7 | 137.5 | 11,30,676 |
eMudhra Ltd | 808.05 | 812.8 | 790.85 | 72,110 |
Endurance Technologies Ltd | 2,662.7 | 2,715 | 2,652.1 | 36,571 |
Engineers India Ltd | 235.23 | 241.19 | 233.33 | 20,32,788 |
Entero Healthcare Solutions Ltd | 1,179.3 | 1,194.3 | 1,170.3 | 68,062 |
Epigral Ltd | 1,798.4 | 1,847.2 | 1,794.7 | 89,857 |
EPL Ltd | 234.62 | 240 | 232.18 | 3,04,930 |
Equitas Small Finance Bank Ltd | 63.29 | 63.51 | 62.73 | 20,09,233 |
ERIS Lifesciences Ltd | 1,762.8 | 1,799 | 1,746.3 | 80,549 |
Federal Bank Ltd | 212.47 | 213.32 | 211.1 | 64,78,635 |
Fiem Industries Ltd | 2,001.3 | 2,026.7 | 1,980.1 | 41,568 |
Finolex Cables Ltd | 928.9 | 954.9 | 926.25 | 2,72,961 |
Fine Organic Industries Ltd | 5,304.3 | 5,450 | 5,285 | 12,875 |
Finolex Industries Ltd | 210.98 | 215.54 | 210.06 | 3,68,176 |
Brainbees Solutions Ltd | 376.25 | 382.85 | 374.2 | 4,56,547 |
Five-Star Business Finance Ltd | 729.65 | 746 | 725.95 | 4,72,008 |
Gujarat Fluorochemicals Ltd | 3,499.3 | 3,610 | 3,450 | 2,32,143 |
Force Motors Ltd | 16,617 | 17,199 | 16,550 | 1,09,888 |
Fortis Healthcare Ltd | 798.5 | 813.7 | 796.7 | 6,87,933 |
Firstsource Solutions Ltd | 353.15 | 358.55 | 348 | 6,27,396 |
Gabriel India Ltd | 1,015.35 | 1,047.3 | 1,008.3 | 3,65,538 |
Great Eastern Shipping Company Ltd | 991.6 | 998 | 983 | 2,24,342 |
GHCL Ltd | 605.25 | 610 | 601.55 | 79,996 |
General Insurance Corporation of India | 382.5 | 389.35 | 381 | 4,91,665 |
Gillette India Ltd | 11,258 | 11,370 | 11,170 | 30,306 |
Gland Pharma Ltd | 2,000.3 | 2,035 | 1,992.1 | 5,99,204 |
Glaxosmithkline Pharmaceuticals Ltd | 3,138.4 | 3,195.6 | 3,112.5 | 52,526 |
Glenmark Pharmaceuticals Ltd | 2,225.5 | 2,254.9 | 2,194.5 | 12,72,680 |
Grasim Industries Ltd | 2,728.5 | 2,774 | 2,716.5 | 7,97,380 |
Gravita India Ltd | 1,722.7 | 1,740.8 | 1,705 | 1,60,744 |
Greaves Cotton Ltd | 207.01 | 211.89 | 206.56 | 8,78,755 |
Greenpanel Industries Ltd | 289.8 | 293.9 | 282.7 | 1,93,875 |
Greenply Industries Ltd | 329.8 | 333 | 326 | 1,32,883 |
G R Infraprojects Ltd | 1,277.1 | 1,285.9 | 1,263.6 | 11,336 |
Garden Reach Shipbuilders & Engineers Ltd | 2,618.2 | 2,712 | 2,588.1 | 11,01,399 |
Garware Hi Tech Films Ltd | 3,706.9 | 3,787 | 3,682.9 | 17,557 |
Gujarat State Fertilizers & Chemicals Ltd | 201.73 | 204.49 | 200.31 | 5,61,187 |
Gujarat State Petronet Ltd | 334.9 | 338.75 | 331.15 | 2,95,541 |
Gujarat Gas Ltd | 471.15 | 478.1 | 470 | 1,85,182 |
HEG Ltd | 539.3 | 563 | 537 | 15,72,704 |
HeidelbergCement India Ltd | 211.99 | 215.4 | 209.47 | 2,58,808 |
Hemisphere Properties India Ltd | 135.96 | 137.26 | 135.45 | 2,05,803 |
Heritage Foods Ltd | 492.6 | 497 | 461 | 38,96,194 |
Hero MotoCorp Ltd | 4,396.7 | 4,484 | 4,387.2 | 3,70,997 |
HFCL Ltd | 81.56 | 83 | 81.08 | 52,34,128 |
H.G. Infra Engineering Ltd | 1,101.7 | 1,122 | 1,090 | 66,220 |
Hikal Ltd | 343.25 | 353.8 | 342.15 | 2,05,525 |
Hindalco Industries Ltd | 675.9 | 679.3 | 671 | 34,00,654 |
Hindustan Copper Ltd | 269.75 | 271.5 | 266.75 | 34,69,486 |
Hindustan Petroleum Corporation Ltd | 430.6 | 441.85 | 429.5 | 37,96,647 |
Housing & Urban Development Corporation Ltd | 226.15 | 230.76 | 225.65 | 22,24,963 |
Hyundai Motor India Ltd | 2,120.3 | 2,152.4 | 2,090 | 4,63,686 |
ICICI Bank Ltd | 1,425.8 | 1,429 | 1,408.5 | 1,12,97,246 |
ICICI Lombard General Insurance Company Ltd | 1,912.8 | 1,959.9 | 1,906.6 | 7,13,897 |
Inventurus Knowledge Solutions Ltd | 1,588.3 | 1,625 | 1,585 | 1,05,715 |
Imagicaaworld Entertainment Ltd | 67.6 | 68.12 | 66.51 | 5,07,541 |
Indian Metals & Ferro Alloys Ltd | 763.9 | 769.3 | 749.5 | 46,619 |
Indegene Ltd | 575.4 | 580.3 | 568.55 | 1,96,259 |
Indian Hotels Co Ltd | 766.2 | 769.2 | 751.2 | 82,63,373 |
India Cements Ltd | 347.1 | 355 | 345.8 | 3,04,918 |
India Glycols Ltd | 1,920.9 | 1,959 | 1,910.2 | 98,391 |
Indiamart Intermesh Ltd | 2,652.6 | 2,686.7 | 2,596.6 | 1,02,006 |
Indian Bank | 631.65 | 640.95 | 629.15 | 15,64,647 |
India Shelter Finance Corporation Ltd | 973.65 | 979.9 | 956.05 | 1,26,274 |
Interglobe Aviation Ltd | 5,861 | 5,869 | 5,790 | 7,89,730 |
Indigo Paints Ltd | 1,201.1 | 1,211.2 | 1,199.1 | 27,560 |
Indian Overseas Bank | 39.79 | 40.64 | 39.24 | 2,41,07,962 |
Indian Oil Corporation Ltd | 150.06 | 151.61 | 148.6 | 90,17,783 |
Ion Exchange (India) Ltd | 548.45 | 564.05 | 546.95 | 1,23,042 |
Ipca Laboratories Ltd | 1,471 | 1,483 | 1,452.2 | 97,684 |
IRB Infrastructure Developers Ltd | 48.06 | 48.5 | 47.81 | 58,74,918 |
Ircon International Ltd | 186.9 | 190.64 | 186.2 | 19,56,331 |
Indian Railway Catering & Tourism Corporation Ltd | 765.3 | 775.7 | 763.6 | 4,50,648 |
Indian Renewable Energy Development Agency Ltd | 157.39 | 159.7 | 157.1 | 49,30,315 |
Indian Railway Finance Corporation Ltd | 133.84 | 135.43 | 133.7 | 64,10,155 |
ISGEC Heavy Engineering Ltd | 1,158.5 | 1,181 | 1,152.6 | 17,939 |
ITC Ltd | 422.75 | 425.2 | 420.1 | 67,30,256 |
ITD Cementation India Ltd | 808.1 | 830 | 801.15 | 4,29,751 |
ITI Ltd | 316 | 322 | 315.05 | 2,13,863 |
Le Travenues Technology Ltd | 217.14 | 226.24 | 201.65 | 5,64,80,511 |
Jammu and Kashmir Bank Ltd | 113.87 | 114.5 | 111.65 | 27,62,116 |
Jain Irrigation Systems Ltd | 53.69 | 54.88 | 53.51 | 22,04,613 |
J K Cements Ltd | 6,498 | 6,666 | 6,400 | 1,93,068 |
J Kumar Infraprojects Ltd | 733.25 | 755.05 | 724.95 | 1,44,021 |
JK Lakshmi Cement Ltd | 991.05 | 1,007.9 | 980.3 | 1,61,285 |
JK Paper Ltd | 390.6 | 407.6 | 388 | 7,95,751 |
JK Tyre & Industries Ltd | 369.4 | 378.5 | 368.3 | 4,41,478 |
JM Financial Ltd | 169.27 | 170.3 | 167.3 | 28,25,743 |
Jaiprakash Power Ventures Ltd | 22.86 | 23.48 | 22.41 | 19,19,36,022 |
Jana Small Finance Bank Ltd | 490.1 | 496 | 488.75 | 64,637 |
Jindal Stainless Ltd | 676.55 | 699.4 | 675.15 | 9,63,022 |
JSW Energy Ltd | 530.4 | 538.75 | 522 | 58,71,617 |
JSW Infrastructure Ltd | 307.95 | 313.95 | 305 | 21,01,800 |
JSW Steel Ltd | 1,034.4 | 1,053.5 | 1,027 | 16,94,015 |
JTL Industries Ltd | 73.94 | 77.6 | 73.1 | 24,48,356 |
Jubilant Foodworks Ltd | 681.8 | 688.2 | 678.5 | 5,49,392 |
Jubilant Ingrevia Ltd | 831.2 | 843.3 | 825.15 | 2,75,618 |
Jubilant Pharmova Ltd | 1,232 | 1,239 | 1,194 | 5,45,057 |
K E C International Ltd | 875.05 | 885.7 | 866 | 3,35,617 |
KEI Industries Ltd | 3,928.8 | 4,008.9 | 3,915 | 4,92,660 |
KFin Technologies Ltd | 1,259.7 | 1,280.4 | 1,255 | 3,35,083 |
Krishna Institute of Medical Sciences Ltd | 761.25 | 768.9 | 740 | 15,50,761 |
Kirloskar Brothers Ltd | 2,126 | 2,201.1 | 2,112.5 | 1,89,634 |
Kirloskar Oil Engines Ltd | 917.85 | 937.9 | 913.25 | 2,62,223 |
Kirloskar Pneumatic Company Ltd | 1,471.3 | 1,504.9 | 1,460.1 | 91,397 |
Kalyani Steels Ltd | 901.7 | 917.1 | 891.1 | 81,616 |
Karnataka Bank Ltd | 191.56 | 193.87 | 190.6 | 6,93,365 |
Dr Lal Pathlabs Ltd | 3,003.5 | 3,014.1 | 2,945.9 | 1,32,104 |
Latent View Analytics Ltd | 439.95 | 444 | 431.25 | 2,88,360 |
Laurus Labs Ltd | 827 | 829 | 814.5 | 9,89,477 |
Lemon Tree Hotels Ltd | 154.58 | 156.8 | 151.15 | 34,59,494 |
LIC Housing Finance Ltd | 628.25 | 646.5 | 627.5 | 24,30,570 |
Life Insurance Corporation of India | 923.15 | 932.85 | 920.3 | 3,11,216 |
Lux Industries Ltd | 1,461.9 | 1,486.5 | 1,453.7 | 16,746 |
Laxmi Organic Industries Ltd | 197.27 | 200.88 | 196 | 2,70,078 |
Mahindra & Mahindra Ltd | 3,192.4 | 3,252 | 3,176.7 | 20,40,381 |
Mahindra & Mahindra Financial Services Ltd | 259.85 | 263 | 258.45 | 21,11,078 |
Bank of Maharashtra | 56.62 | 57.43 | 56.4 | 79,73,733 |
Mahindra Lifespace Developers Ltd | 382.95 | 386.35 | 362.75 | 10,67,184 |
Maharashtra Scooters Ltd | 14,531 | 14,699 | 14,372 | 3,150 |
Maharashtra Seamless Ltd | 713 | 725.8 | 710 | 1,21,144 |
Max Estates Ltd | 551.3 | 558.8 | 526.35 | 7,17,484 |
Max Healthcare Institute Ltd | 1,215.7 | 1,249.1 | 1,213.1 | 23,82,955 |
Mazagon Dock Shipbuilders Ltd | 2,982 | 3,090 | 2,972.1 | 12,09,686 |
Multi Commodity Exchange of India Ltd | 8,235 | 8,268.5 | 8,115 | 2,65,621 |
Global Health Ltd | 1,319.2 | 1,341.8 | 1,313.5 | 2,29,030 |
Medplus Health Services Ltd | 900.4 | 917.15 | 891.65 | 1,12,951 |
Metropolis Healthcare Ltd | 1,938.7 | 1,960 | 1,927.3 | 73,868 |
Max Financial Services Ltd | 1,539.1 | 1,550.1 | 1,528.9 | 6,37,166 |
Mahanagar Gas Ltd | 1,511.2 | 1,535.6 | 1,505.1 | 3,83,134 |
Samvardhana Motherson International Ltd | 100.97 | 103.59 | 100.8 | 1,27,55,135 |
Motilal Oswal Financial Services Ltd | 911.6 | 935.4 | 910 | 9,64,219 |
Mphasis Ltd | 2,832.7 | 2,862 | 2,800.2 | 2,17,302 |
MRF Ltd | 1,48,060 | 1,51,500 | 1,47,500 | 8,078 |
Mangalore Refinery And Petrochemicals Ltd | 149.21 | 150.25 | 147.13 | 50,10,602 |
MSTC Ltd | 534.85 | 538.75 | 528.2 | 79,033 |
Motherson Sumi Wiring India Ltd | 43.52 | 44.78 | 43.1 | 1,63,42,618 |
MTAR Technologies Ltd | 1,556.9 | 1,564.9 | 1,533.5 | 95,793 |
Muthoot Finance Ltd | 2,660 | 2,674 | 2,640 | 2,08,268 |
Nazara Technologies Ltd | 1,430.4 | 1,436 | 1,406.5 | 10,66,621 |
NBCC (India) Ltd | 113.05 | 115.4 | 112.75 | 48,68,726 |
NCC Ltd | 227.57 | 231.9 | 225.8 | 22,38,293 |
Neogen Chemicals Ltd | 1,566.6 | 1,602.3 | 1,535.1 | 42,057 |
NESCO Ltd | 1,281.2 | 1,293.9 | 1,251.7 | 95,170 |
Nestle India Ltd | 2,472.2 | 2,476.9 | 2,431 | 4,49,826 |
Oracle Financial Services Software Ltd | 8,790.5 | 8,844.5 | 8,691.5 | 92,192 |
Oil India Ltd | 447.9 | 452.3 | 445.45 | 20,54,293 |
Ola Electric Mobility Ltd | 41.31 | 42.33 | 41.05 | 5,12,56,778 |
Olectra Greentech Ltd | 1,283.7 | 1,296 | 1,248.2 | 6,12,577 |
Oil & Natural Gas Corpn Ltd | 246.31 | 247.35 | 243.46 | 1,02,93,817 |
Optiemus Infracom Ltd | 607.45 | 628.4 | 605.8 | 2,09,232 |
Orchid Pharma Ltd | 732.55 | 749.6 | 727.25 | 70,500 |
Orient Cement Ltd | 235.83 | 236.61 | 233.12 | 5,58,535 |
Paras Defence and Space Technologies Ltd | 795.4 | 814.2 | 792.5 | 2,54,325 |
Apeejay Surrendra Park Hotels Ltd | 162.95 | 165.91 | 160.31 | 8,74,278 |
Patanjali Foods Ltd | 1,941.7 | 1,954.5 | 1,894.1 | 19,66,830 |
Patel Engineering Ltd | 39.48 | 40.2 | 39.3 | 22,01,904 |
One 97 Communications Ltd | 1,001.6 | 1,008.25 | 990 | 37,33,731 |
PCBL Chemical Ltd | 420.45 | 429 | 418.9 | 9,75,012 |
PC Jeweller Ltd | 16.83 | 17.69 | 16.7 | 5,37,77,428 |
Piramal Enterprises Ltd | 1,326.7 | 1,351 | 1,317 | 8,82,747 |
Persistent Systems Ltd | 5,547.5 | 5,629.5 | 5,415 | 7,80,185 |
Petronet LNG Ltd | 303.95 | 310.9 | 303.6 | 17,35,435 |
Power Finance Corporation Ltd | 420.45 | 426.85 | 418.1 | 52,18,834 |
Pfizer Ltd | 5,319.5 | 5,392.5 | 5,237 | 18,862 |
PB Fintech Ltd | 1,762.4 | 1,794.8 | 1,741.3 | 15,79,500 |
Polycab India Ltd | 6,926 | 7,080 | 6,896 | 15,99,277 |
Poly Medicure Ltd | 2,101.8 | 2,136 | 2,098 | 1,24,306 |
Polyplex Corporation Ltd | 1,135 | 1,151 | 1,132.5 | 38,385 |
Poonawalla Fincorp Ltd | 452.2 | 457.3 | 446.45 | 14,64,478 |
Power Grid Corporation of India Ltd | 294.15 | 301.5 | 293.5 | 87,02,106 |
Hitachi Energy India Ltd | 19,075 | 19,780 | 19,005 | 81,389 |
Power Mech Projects Ltd | 3,281.8 | 3,308 | 3,250.7 | 31,203 |
Piramal Pharma Ltd | 211.18 | 217.6 | 209.5 | 42,66,011 |
Praj Industries Ltd | 499.45 | 509.9 | 498 | 5,30,424 |
Premier Energies Ltd | 1,058.4 | 1,091 | 1,051 | 6,64,307 |
Prestige Estates Projects Ltd | 1,782.2 | 1,810.2 | 1,772.5 | 14,02,037 |
Pricol Ltd | 453.7 | 466 | 452 | 2,55,113 |
Rain Industries Ltd | 150.04 | 151.85 | 148.9 | 6,19,785 |
Rainbow Childrens Medicare Ltd | 1,526.5 | 1,544.7 | 1,516.2 | 1,20,620 |
Rajesh Exports Ltd | 203.68 | 208.69 | 202 | 4,09,996 |
Rallis India Ltd | 362.05 | 365 | 349.4 | 24,96,422 |
The Ramco Cements Ltd | 1,154.6 | 1,179.7 | 1,150 | 3,32,962 |
Rategain Travel Technologies Ltd | 465.8 | 473.2 | 462.25 | 1,76,603 |
Raymond Ltd | 718.8 | 734 | 693.05 | 11,73,180 |
Raymond Lifestyle Ltd | 1,196.1 | 1,242.7 | 1,177.2 | 2,16,610 |
Restaurant Brands Asia Ltd | 83.19 | 83.95 | 82.9 | 3,63,287 |
RBL Bank Ltd | 263.14 | 272.88 | 260.26 | 1,51,91,364 |
Rashtriya Chemicals & Fertilizers Ltd | 154.09 | 156.89 | 153 | 8,00,812 |
REC Ltd | 400.9 | 405.4 | 398 | 63,76,775 |
Redington Ltd | 310.75 | 312.95 | 305.5 | 12,31,310 |
Redtape Ltd | 136.63 | 139.19 | 136.05 | 1,51,395 |
Rossari Biotech Ltd | 743.3 | 745.75 | 730 | 89,394 |
Route Mobile Ltd | 959.6 | 998 | 956.2 | 4,78,485 |
R R Kabel Ltd | 1,471.5 | 1,522 | 1,462.5 | 12,09,995 |
RattanIndia Enterprises Ltd | 61.18 | 62.37 | 60.8 | 34,96,002 |
RattanIndia Power Ltd | 15.17 | 15.43 | 14.92 | 6,57,68,573 |
Rail Vikas Nigam Ltd | 376 | 382.6 | 374.9 | 27,13,502 |
Saregama India Ltd | 509.5 | 520 | 490.1 | 64,92,075 |
Share India Securities Ltd | 177.2 | 179 | 175 | 1,47,217 |
Shoppers Stop Ltd | 555.35 | 559 | 540.1 | 4,10,757 |
Shree Cement Ltd | 30,790 | 31,090 | 30,725 | 21,051 |
Sobha Ltd | 1,695.2 | 1,713 | 1,667 | 3,19,648 |
Solar Industries India Ltd | 14,906 | 15,221 | 14,876 | 1,54,952 |
Sona BLW Precision Forgings Ltd | 479.75 | 489 | 473.4 | 67,06,634 |
Sonata Software Ltd | 437.05 | 439.95 | 431.6 | 5,31,083 |
South Indian Bank Ltd | 29.85 | 30.78 | 29.69 | 1,52,90,038 |
Spandana Sphoorty Financial Ltd | 306.25 | 309 | 305.1 | 2,18,546 |
Sun Pharma Advanced Research Company Ltd | 161.03 | 162.36 | 159 | 5,20,172 |
Sterlite Technologies Ltd | 115.46 | 119.5 | 114.25 | 29,14,264 |
Stylam Industries Ltd | 1,740.5 | 1,751 | 1,696.1 | 38,147 |
Subros Ltd | 883.9 | 919.35 | 880 | 1,25,483 |
Sudarshan Chemical Industries Ltd | 1,260.1 | 1,270 | 1,240.9 | 52,500 |
Sula Vineyards Ltd | 298.1 | 300.5 | 297.55 | 1,19,744 |
Sumitomo Chemical India Ltd | 606.15 | 608.8 | 591 | 10,20,818 |
Sundaram Finance Ltd | 5,166.5 | 5,201 | 5,101.5 | 63,983 |
Sundram Fasteners Ltd | 1,017 | 1,042 | 1,009 | 83,040 |
Sunflag Iron & Steel Company Ltd | 295.75 | 302 | 290.9 | 2,00,679 |
Sun Pharmaceutical Industries Ltd | 1,693.6 | 1,709.4 | 1,686.7 | 12,53,929 |
Sunteck Realty Ltd | 426.85 | 455.7 | 424.45 | 7,66,798 |
Swiggy Ltd | 388.8 | 393 | 386.05 | 48,40,264 |
Sterling & Wilson Renewable Energy Ltd | 320.45 | 334.8 | 318.3 | 92,48,043 |
Symphony Ltd | 1,160.3 | 1,174 | 1,152.8 | 26,898 |
Syngene International Ltd | 657.25 | 672.1 | 656.05 | 9,03,282 |
Syrma SGS Technology Ltd | 705.15 | 728.75 | 701 | 18,79,064 |
Tanla Platforms Ltd | 656.05 | 664 | 652.45 | 4,53,938 |
TARC Ltd | 196.17 | 200.68 | 194.43 | 4,30,461 |
Transformers & Rectifiers India Ltd | 512.45 | 520.9 | 510.35 | 4,22,078 |
Tata Chemicals Ltd | 931.95 | 939.9 | 925.65 | 3,97,257 |
Tata Communications Ltd | 1,763.8 | 1,813.1 | 1,700.3 | 34,63,462 |
Tata Consumer Products Ltd | 1,095.9 | 1,108.3 | 1,093.5 | 8,44,437 |
Tata Elxsi Ltd | 6,166 | 6,225 | 6,125 | 1,48,243 |
Tata Investment Corporation Ltd | 6,541 | 6,632 | 6,530 | 10,548 |
Tata Motors Ltd | 680.25 | 686 | 678 | 55,58,670 |
Texmaco Rail & Engineering Ltd | 158.38 | 161.69 | 158.1 | 10,67,279 |
Thangamayil Jewellery Ltd | 1,890.7 | 1,927 | 1,883 | 33,849 |
Thermax Ltd | 3,888.4 | 3,960 | 3,860 | 4,16,865 |
Thomas Cook (India) Ltd | 178.54 | 181.9 | 173.01 | 40,52,681 |
Tilaknagar Industries Ltd | 396.75 | 398.9 | 388.15 | 15,50,447 |
Technocraft Industries (India) Ltd | 3,248.9 | 3,319 | 3,108.6 | 1,07,941 |
Tube Investments of India Ltd | 2,918.9 | 2,959 | 2,905 | 11,78,773 |
Time Technoplast Ltd | 466.8 | 477.45 | 463.15 | 10,73,793 |
Timken India Ltd | 3,445 | 3,467.1 | 3,417.6 | 61,761 |
Tips Music Ltd | 636.25 | 648.8 | 630 | 2,18,222 |
Thirumalai Chemicals Ltd | 309.25 | 316.6 | 301.5 | 10,75,568 |
Titagarh Rail Systems Ltd | 926.05 | 950.85 | 923.1 | 7,87,104 |
Titan Company Ltd | 3,402.9 | 3,444 | 3,392 | 2,93,360 |
United Breweries Ltd | 2,002.7 | 2,034.4 | 1,990.9 | 91,155 |
UCO Bank | 32.13 | 32.52 | 31.95 | 58,13,348 |
Ujjivan Small Finance Bank Ltd | 48.87 | 49.34 | 48.48 | 49,98,886 |
UltraTech Cement Ltd | 12,498 | 12,558 | 12,441 | 98,339 |
Union Bank of India | 146.46 | 148.6 | 145.32 | 1,23,37,028 |
United Spirits Ltd | 1,362.3 | 1,387 | 1,361.3 | 5,09,628 |
Uno Minda Ltd | 1,089 | 1,117.6 | 1,085 | 4,38,249 |
Varun Beverages Ltd | 484.85 | 491.75 | 482.6 | 92,00,236 |
Vedanta Ltd | 445.8 | 448.8 | 443.55 | 34,19,720 |
Ventive Hospitality Ltd | 825.6 | 831.35 | 800.15 | 2,83,330 |
Venus Pipes & Tubes Ltd | 1,627.6 | 1,646 | 1,606 | 68,378 |
Vesuvius India Ltd | 538.65 | 547 | 532.75 | 1,05,574 |
V-Guard Industries Ltd | 405.05 | 409.55 | 401.5 | 2,81,584 |
Vijaya Diagnostic Centre Ltd | 1,028.15 | 1,055.9 | 1,025.3 | 1,00,249 |
Welspun Corp Ltd | 923.5 | 936.5 | 916.45 | 2,84,605 |
Welspun Enterprises Ltd | 520.6 | 524.2 | 516.35 | 83,417 |
Welspun Living Ltd | 142.85 | 144.56 | 139.19 | 86,14,005 |
Westlife Foodworld Ltd | 771.65 | 789.45 | 762.7 | 31,358 |
Whirlpool of India Ltd | 1,444.7 | 1,462 | 1,392.4 | 5,86,408 |
Wipro Ltd | 266.95 | 271.9 | 265.6 | 3,03,19,126 |
Wockhardt Ltd | 1,773.9 | 1,826.5 | 1,768.3 | 4,66,112 |
Wonderla Holidays Ltd | 654.3 | 660 | 648.6 | 40,407 |
Mishra Dhatu Nigam Ltd | 419.25 | 428.3 | 417.4 | 4,53,722 |
Minda Corporation Ltd | 529.65 | 540.25 | 526.3 | 2,53,068 |
MMTC Ltd | 68.1 | 68.87 | 67.55 | 5,75,305 |
Hindustan Construction Company Ltd | 28.36 | 29.09 | 28.22 | 26,26,150 |
Tata Teleservices (Maharashtra) Ltd | 62.57 | 64.4 | 62.4 | 10,64,471 |
Tata Power Company Ltd | 407.9 | 414.15 | 406.15 | 46,14,946 |
Tata Steel Ltd | 162.37 | 162.75 | 160.1 | 3,07,28,478 |
Tata Technologies Ltd | 712.5 | 728 | 710.3 | 8,36,689 |
TBO Tek Ltd | 1,419.2 | 1,427.1 | 1,401.1 | 40,834 |
Tata Consultancy Services Ltd | 3,189.9 | 3,228.8 | 3,187 | 34,32,645 |
TD Power Systems Ltd | 496.85 | 502.3 | 491.25 | 3,89,452 |
Team Lease Services Ltd | 1,957.2 | 1,988.6 | 1,950.1 | 10,577 |
Tech Mahindra Ltd | 1,548.9 | 1,574 | 1,538 | 36,19,191 |
Techno Electric & Engineering Company Ltd | 1,527.4 | 1,564.9 | 1,518 | 1,13,008 |
Tega Industries Ltd | 1,938 | 1,960 | 1,889 | 4,02,112 |
Tejas Networks Ltd | 638.7 | 651.8 | 637 | 7,13,435 |
Manappuram Finance Ltd | 271.3 | 275.9 | 269.65 | 45,62,769 |
Man Infraconstruction Ltd | 180.41 | 182 | 177.31 | 6,56,784 |
Mankind Pharma Ltd | 2,652.3 | 2,668.9 | 2,627 | 4,21,325 |
Vedant Fashions Ltd | 799.25 | 815.7 | 793.9 | 96,047 |
C.E. Info Systems Ltd | 1,809.2 | 1,840 | 1,777 | 2,61,496 |
Marico Ltd | 720.2 | 734.1 | 719.1 | 5,54,526 |
Marksans Pharma Ltd | 255.75 | 260.8 | 255.15 | 4,03,514 |
Maruti Suzuki India Ltd | 12,419 | 12,527 | 12,370 | 1,24,068 |
Mastek Ltd | 2,493.5 | 2,554 | 2,458.2 | 51,049 |
Gujarat Mineral Development Corporation Ltd | 435.3 | 443.1 | 375.05 | 4,71,93,490 |
GMM Pfaudler Ltd | 1,315.2 | 1,332.4 | 1,295.5 | 39,230 |
GMR Airports Ltd | 94.32 | 97 | 93.96 | 1,86,46,049 |
GMR Power & Urban Infra Ltd | 115.69 | 119.06 | 115.1 | 11,35,870 |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd | 545.85 | 549.35 | 540.1 | 2,36,601 |
Godfrey Phillips India Ltd | 9,355.5 | 9,420 | 9,182.5 | 2,21,225 |
Go Digit General Insurance Ltd | 351.3 | 355.95 | 349 | 1,58,602 |
Godrej Agrovet Ltd | 800.75 | 817.8 | 783.15 | 7,63,759 |
Godrej Consumer Products Ltd | 1,251.3 | 1,279.8 | 1,245.8 | 6,46,598 |
Godrej Industries Ltd | 1,154.7 | 1,158.9 | 1,131 | 1,10,236 |
Godrej Properties Ltd | 2,365.4 | 2,369 | 2,330.2 | 9,44,125 |
Gokaldas Exports Ltd | 935.7 | 939.9 | 920.7 | 2,55,283 |
Gopal Snacks Ltd | 363.85 | 370.2 | 362.35 | 59,273 |
Godawari Power & Ispat Ltd | 192.08 | 193.9 | 190.17 | 11,87,938 |
Gujarat Pipavav Port Ltd | 163.1 | 164.5 | 159.1 | 29,10,919 |
Granules India Ltd | 496.15 | 505.75 | 492.5 | 5,40,582 |
Graphite India Ltd | 579.15 | 590.65 | 576 | 7,05,946 |
Safari Industries (India) Ltd | 2,199.9 | 2,226.7 | 2,183.2 | 11,606 |
Sagility India Ltd | 44.17 | 45.13 | 44.01 | 1,58,74,704 |
Steel Authority of India Ltd | 136.45 | 136.75 | 133.41 | 1,06,12,550 |
Sai Life Sciences Ltd | 815.2 | 839 | 813.25 | 3,23,392 |
Samhi Hotels Ltd | 245.82 | 248.5 | 241 | 9,91,585 |
Sammaan Capital Ltd | 136.12 | 136.9 | 130.24 | 2,76,18,941 |
Sanofi India Ltd | 5,951 | 6,044.5 | 5,915 | 23,027 |
Sanofi Consumer Healthcare India Ltd | 5,090.5 | 5,150 | 5,060 | 1,431 |
Sansera Engineering Ltd | 1,357.4 | 1,388 | 1,351 | 26,679 |
Sapphire Foods India Ltd | 342.1 | 368 | 338 | 46,45,546 |
Sarda Energy & Minerals Ltd | 443 | 446.55 | 437 | 1,46,634 |
Prince Pipes & Fittings Ltd | 348.15 | 353.75 | 346.1 | 1,40,974 |
Prism Johnson Ltd | 158.88 | 161.22 | 158.01 | 1,37,495 |
Prudent Corporate Advisory Services Ltd | 2,984.4 | 2,998 | 2,903 | 83,601 |
PTC India Ltd | 189.09 | 191.79 | 188.3 | 11,26,919 |
PTC Industries Ltd | 14,498 | 14,599 | 14,313 | 11,051 |
PVR Inox Ltd | 1,019.4 | 1,030 | 958.45 | 13,21,807 |
Radico Khaitan Ltd | 2,718.3 | 2,778 | 2,701.5 | 2,76,188 |
Railtel Corporation of India Ltd | 406.45 | 412 | 405.55 | 8,15,564 |
Linde India Ltd | 6,703.5 | 6,765 | 6,653 | 11,378 |
Lloyds Engineering Works Ltd | 75.56 | 77.7 | 74.83 | 58,07,896 |
Lloyds Enterprises Ltd | 80.7 | 81.44 | 78.34 | 49,93,808 |
Lloyds Metals & Energy Ltd | 1,472.6 | 1,484.9 | 1,463 | 1,90,838 |
LMW Ltd | 16,175 | 16,468 | 15,952 | 12,847 |
Lodha Developers Ltd | 1,444.9 | 1,458.7 | 1,441.1 | 8,02,788 |
Larsen & Toubro Ltd | 3,464.8 | 3,499 | 3,450 | 18,18,696 |
L&T Finance Ltd | 203.15 | 206.79 | 199.78 | 2,03,57,652 |
L T Foods Ltd | 503.6 | 513 | 500.9 | 9,66,248 |
LTIMindtree Ltd | 5,124 | 5,239 | 5,070.5 | 12,30,478 |
L&T Technology Services Ltd | 4,401.9 | 4,448.9 | 4,364.4 | 79,686 |
Lupin Ltd | 1,932.2 | 1,958.9 | 1,926.5 | 6,42,199 |
Aadhar Housing Finance Ltd | 504.7 | 508 | 494 | 8,01,464 |
Aarti Drugs Ltd | 523.2 | 529.8 | 507.05 | 4,29,155 |
Aarti Industries Ltd | 446.65 | 456.95 | 444.8 | 10,00,844 |
Aarti Pharmalabs Ltd | 951.3 | 964.15 | 933.5 | 1,80,602 |
AAVAS Financiers Ltd | 1,903.7 | 1,946.2 | 1,884.4 | 97,540 |
ABB India Ltd | 5,646.5 | 5,727.5 | 5,630.5 | 4,25,486 |
Abbott India Ltd | 34,125 | 34,390 | 33,910 | 4,287 |
Aditya Birla Capital Ltd | 264.35 | 269.55 | 264 | 20,08,441 |
Allied Blenders & Distillers Ltd | 479.5 | 497.35 | 474 | 5,14,553 |
Aditya Birla Fashion & Retail Ltd | 75.51 | 75.99 | 74.42 | 84,02,077 |
Aditya Birla Real Estate Ltd | 2,122.8 | 2,180.7 | 2,101.1 | 2,02,562 |
Aditya Birla Sun Life AMC Ltd | 864.35 | 875.25 | 861.4 | 4,56,088 |
ACC Ltd | 1,969.9 | 1,989.7 | 1,960.1 | 2,55,412 |
Action Construction Equipment Ltd | 1,140.6 | 1,158 | 1,135 | 1,09,658 |
Archean Chemical Industries Ltd | 698.2 | 701.2 | 678 | 1,95,028 |
ACME Solar Holdings Ltd | 275.54 | 287.1 | 274.6 | 15,46,289 |
Acutaas Chemicals Ltd | 1,203.2 | 1,230.6 | 1,188 | 2,03,014 |
Adani Energy Solutions Ltd | 869.35 | 882.95 | 867 | 14,44,579 |
Adani Enterprises Ltd | 2,596.1 | 2,626.7 | 2,584.2 | 4,79,942 |
Adani Green Energy Ltd | 1,030.2 | 1,051 | 1,024.4 | 17,87,665 |
V I P Industries Ltd | 469.95 | 478.75 | 466.15 | 8,43,843 |
V-Mart Retail Ltd | 787.35 | 791.45 | 768.55 | 55,627 |
Vishal Mega Mart Ltd | 138.07 | 138.5 | 136.17 | 68,86,531 |
Voltamp Transformers Ltd | 9,548 | 9,735 | 9,491 | 19,716 |
Voltas Ltd | 1,377 | 1,395 | 1,369 | 10,41,006 |
VST Industries Ltd | 292.8 | 294.7 | 287.35 | 2,43,141 |
Vardhman Textiles Ltd | 501.25 | 505.4 | 496.3 | 1,05,080 |
Waaree Energies Ltd | 3,122 | 3,272.5 | 3,107.1 | 17,43,338 |
Va Tech Wabag Ltd | 1,485.9 | 1,508.8 | 1,475 | 4,82,239 |
Websol Energy System Ltd | 1,361.8 | 1,400 | 1,350 | 1,90,191 |
Reliance Infrastructure Ltd | 390.3 | 400 | 385 | 11,67,972 |
Reliance Power Ltd | 64.02 | 65 | 63 | 1,00,04,558 |
Yatharth Hospital & Trauma Care Services Ltd | 625.8 | 636 | 613.55 | 5,83,828 |
Yes Bank Ltd | 20.17 | 20.25 | 20.05 | 5,57,84,919 |
Zaggle Prepaid Ocean Services Ltd | 414.7 | 426.45 | 412.85 | 3,01,655 |
Zee Entertainment Enterprises Ltd | 141.58 | 144.05 | 141.11 | 76,07,686 |
Zensar Technologies Ltd | 826.4 | 834.35 | 817.15 | 4,69,873 |
Zen Technologies Ltd | 1,880.1 | 1,885 | 1,842 | 2,50,153 |
ZF Commercial Vehicle Control System India Ltd | 13,136 | 13,339 | 13,054 | 4,183 |
Zydus Lifesciences Ltd | 974.95 | 986.95 | 969.95 | 7,26,018 |
Zydus Wellness Ltd | 2,094 | 2,119 | 2,080.2 | 81,082 |
Hindustan Unilever Ltd | 2,489.6 | 2,514.9 | 2,481.5 | 7,71,112 |
Hindustan Zinc Ltd | 435.5 | 441.5 | 431.1 | 46,62,210 |
Home First Finance Company India Ltd | 1,365.5 | 1,392.2 | 1,352 | 3,28,923 |
Honasa Consumer Ltd | 286.45 | 295.9 | 285.5 | 3,02,826 |
Honeywell Automation India Ltd | 40,470 | 40,880 | 40,210 | 2,083 |
Himadri Speciality Chemical Ltd | 513.95 | 521 | 512 | 9,12,845 |
Gujarat Ambuja Exports Ltd | 111.81 | 113.99 | 111.45 | 2,88,887 |
GAIL (India) Ltd | 185.23 | 186.04 | 183.1 | 77,25,761 |
Ganesha Ecosphere Ltd | 1,511.7 | 1,571.2 | 1,507.2 | 47,018 |
Ganesh Housing Corporation Ltd | 980.55 | 994 | 966 | 95,999 |
Garware Technical Fibres Ltd | 930.65 | 954.2 | 912.4 | 54,225 |
Gateway Distriparks Ltd | 65.85 | 66.7 | 65.25 | 4,43,158 |
Netweb Technologies India Ltd | 1,931.4 | 1,985.3 | 1,922.5 | 2,17,548 |
Network 18 Media & Investments Ltd | 61.23 | 62.54 | 60.15 | 2,05,65,216 |
Neuland Laboratories Ltd | 14,263 | 14,599 | 14,100 | 57,934 |
Newgen Software Technologies Ltd | 962.6 | 1,020.1 | 960 | 18,68,145 |
National Fertilizer Ltd | 98.28 | 99.5 | 98 | 6,34,685 |
Sun TV Network Ltd | 575.75 | 581.2 | 565.75 | 2,40,731 |
Suprajit Engineering Ltd | 465.5 | 473.95 | 464.1 | 45,829 |
Supreme Industries Ltd | 4,216.6 | 4,270 | 4,194.2 | 1,78,120 |
Supriya Lifescience Ltd | 711.3 | 725 | 710 | 99,144 |
Surya Roshni Ltd | 325.7 | 330 | 322.05 | 1,54,017 |
Suzlon Energy Ltd | 65.06 | 66.59 | 64.77 | 3,71,55,281 |
Swan Energy Ltd | 505.9 | 517.2 | 503.4 | 39,93,285 |
Coal India Ltd | 388.5 | 389.25 | 384.1 | 51,72,481 |
Cochin Shipyard Ltd | 1,867.2 | 1,934 | 1,856.7 | 12,85,301 |
Coforge Ltd | 1,859.3 | 1,881.8 | 1,838.6 | 10,92,144 |
Cohance Lifesciences Ltd | 1,083.35 | 1,102.2 | 1,072.95 | 2,11,477 |
Colgate-Palmolive (India) Ltd | 2,394.2 | 2,405 | 2,370 | 6,20,121 |
Container Corporation Of India Ltd | 613.25 | 625 | 610.05 | 10,99,595 |
Concord Biotech Ltd | 1,893.9 | 1,939 | 1,885.1 | 1,42,352 |
Coromandel International Ltd | 2,311 | 2,357.8 | 2,289.4 | 3,03,976 |
Gulf Oil Lubricants India Ltd | 1,237.9 | 1,268 | 1,234.4 | 77,685 |
GE Vernova T&D India Ltd | 2,358.2 | 2,442.7 | 2,353 | 4,69,262 |
Hindustan Aeronautics Ltd | 4,651.7 | 4,808.9 | 4,643.3 | 16,77,004 |
Happiest Minds Technologies Ltd | 626.95 | 635.6 | 625.5 | 1,37,757 |
Hathway Cable & Datacom Ltd | 16.26 | 16.71 | 16.08 | 75,52,047 |
Havells India Ltd | 1,518.5 | 1,547.5 | 1,515 | 13,42,857 |
HBL Engineering Ltd | 602.35 | 614.7 | 599.3 | 5,47,552 |
Healthcare Global Enterprises Ltd | 576.85 | 587.5 | 561.2 | 3,03,542 |
HCL Technologies Ltd | 1,548.8 | 1,550 | 1,530 | 39,02,458 |
Valor Estate Ltd | 199.47 | 209.4 | 193.8 | 30,33,709 |
Dishman Carbogen Amcis Ltd | 260.35 | 266.5 | 259.9 | 50,111 |
Just Dial Ltd | 885.4 | 904.35 | 881.2 | 2,11,454 |
Jupiter Wagons Ltd | 366.6 | 371.75 | 365 | 4,94,832 |
Jyothy Labs Ltd | 343.5 | 348.65 | 343 | 2,46,653 |
Jyoti CNC Automation Ltd | 1,020.7 | 1,045 | 1,018.1 | 1,91,676 |
Kajaria Ceramics Ltd | 1,226.2 | 1,234.8 | 1,198.6 | 2,35,941 |
Kalyan Jewellers India Ltd | 590.15 | 603.85 | 587.7 | 33,16,072 |
Kansai Nerolac Paints Ltd | 248.1 | 250.05 | 247 | 97,195 |
Karur Vysya Bank Ltd | 268.2 | 272.5 | 267.5 | 13,67,003 |
Kaynes Technology India Ltd | 5,853 | 5,984.5 | 5,842 | 1,76,277 |
MOIL Ltd | 382.2 | 387.5 | 367.5 | 11,97,498 |
Narayana Hrudayalaya Ltd | 1,951.8 | 1,969.8 | 1,930.3 | 2,31,671 |
NHPC Ltd | 87.03 | 87.84 | 86.43 | 1,59,07,374 |
New India Assurance Company Ltd | 185.49 | 186.9 | 183.34 | 3,27,510 |
Schneider Electric Infrastructure Ltd | 906.8 | 912 | 875 | 1,45,785 |
Shivalik Bimetal Controls Ltd | 600.45 | 605 | 582.45 | 1,62,780 |
SBFC Finance Ltd | 115.59 | 117.74 | 114.67 | 14,19,396 |
SBI Cards & Payment Services Ltd | 894.6 | 908.15 | 893 | 7,39,076 |
SBI Life Insurance Company Ltd | 1,788.4 | 1,802.8 | 1,754.1 | 16,00,088 |
State Bank of India | 823.35 | 832.65 | 820.25 | 1,53,87,801 |
Schaeffler India Ltd | 4,202 | 4,217.8 | 4,144.6 | 58,958 |
Shipping Corporation of India Ltd | 219.13 | 222.75 | 218.5 | 8,69,081 |
Senco Gold Ltd | 369.75 | 380.85 | 367 | 12,69,671 |
Sequent Scientific Ltd | 187.85 | 192.95 | 186 | 5,46,155 |
Shriram Pistons & Rings Ltd | 2,446.5 | 2,499.4 | 2,428.1 | 61,034 |
Shriram Finance Ltd | 645.5 | 670.5 | 644.5 | 65,70,609 |
Shyam Metalics & Energy Ltd | 910.9 | 924 | 902 | 2,84,998 |
Siemens Ltd | 3,128.4 | 3,150 | 3,105 | 4,62,228 |
SignatureGlobal India Ltd | 1,246.7 | 1,251.6 | 1,235.7 | 2,19,578 |
SJVN Ltd | 98.87 | 99.97 | 97.4 | 55,99,277 |
SKF India Ltd | 4,965 | 4,996 | 4,917.2 | 36,267 |
Skipper Ltd | 491.2 | 505 | 489.8 | 2,12,561 |
SRF Ltd | 3,187.1 | 3,221.7 | 3,178.9 | 2,54,046 |
Strides Pharma Science Ltd | 881.8 | 900 | 864 | 4,18,455 |
Star Cement Ltd | 226.19 | 227.25 | 219.18 | 10,09,579 |
Star Health & Allied Insurance Company Ltd | 433.4 | 438.1 | 431 | 2,86,362 |
Jai Balaji Industries Ltd | 120.29 | 122.5 | 118.05 | 12,00,567 |
Jai Corp Ltd | 109.54 | 113.12 | 109.25 | 8,61,039 |
Jamna Auto Industries Ltd | 94.58 | 97.31 | 94.4 | 10,59,496 |
J B Chemicals & Pharmaceuticals Ltd | 1,654.1 | 1,672.2 | 1,640.1 | 4,83,356 |
JBM Auto Ltd | 640.35 | 648.2 | 638.5 | 1,49,180 |
Johnson Controls-Hitachi Air Condition. India Ltd | 1,752.8 | 1,769.9 | 1,738.2 | 18,471 |
Jindal Saw Ltd | 228.49 | 230 | 225.5 | 6,26,627 |
Jindal Steel & Power Ltd | 957.15 | 962.9 | 948.35 | 14,80,756 |
Jindal Worldwide Ltd | 41.95 | 43.57 | 41 | 39,97,371 |
Jio Financial Services Ltd | 316.85 | 323.95 | 313.75 | 2,97,76,471 |
KNR Constructions Ltd | 223.89 | 226.09 | 219.61 | 9,53,534 |
Kotak Mahindra Bank Ltd | 2,140.5 | 2,168 | 2,131 | 25,66,543 |
KPI Green Energy Ltd | 547.7 | 556.8 | 543.65 | 7,62,649 |
Kalpataru Projects International Ltd | 1,196 | 1,200.5 | 1,182.3 | 89,395 |
KPIT Technologies Ltd | 1,273.8 | 1,287.1 | 1,265.9 | 3,34,579 |
K P R Mill Ltd | 1,180.3 | 1,213.2 | 1,177.1 | 2,83,007 |
KRBL Ltd | 406.8 | 412.5 | 396.2 | 21,91,401 |
KSB Ltd | 872.15 | 885.2 | 865.95 | 1,02,721 |
Kaveri Seed Company Ltd | 1,100.7 | 1,139.3 | 1,086.4 | 2,47,367 |
Dr Reddys Laboratories Ltd | 1,257.5 | 1,270.6 | 1,251.1 | 6,90,731 |
Dynamatic Technologies Ltd | 7,266 | 7,329 | 7,182 | 6,754 |
Easy Trip Planners Ltd | 10.62 | 10.84 | 10.6 | 1,21,75,341 |
eClerx Services Ltd | 3,715.7 | 3,770.7 | 3,661.2 | 83,464 |
Edelweiss Financial Services Ltd | 119.09 | 122.13 | 118.5 | 53,37,996 |
Eicher Motors Ltd | 5,627.5 | 5,681.5 | 5,611.5 | 2,54,828 |
EID Parry (India) Ltd | 1,152.2 | 1,158.4 | 1,136.2 | 1,44,275 |
Enviro Infra Engineers Ltd | 285.37 | 306.4 | 275.61 | 4,82,67,691 |
EIH Ltd | 380.5 | 386.35 | 376.8 | 2,58,735 |
Refex Industries Ltd | 437.1 | 444.65 | 434.45 | 1,96,157 |
Reliance Industries Ltd | 1,476 | 1,484.8 | 1,469.1 | 1,02,96,318 |
Religare Enterprises Ltd | 268.98 | 271.59 | 264.42 | 10,42,336 |
Shree Renuka Sugars Ltd | 31.95 | 32.44 | 31.85 | 23,17,843 |
Responsive Industries Ltd | 239.66 | 242.2 | 234.21 | 61,076 |
RHI Magnesita India Ltd | 482.85 | 486.55 | 472 | 1,39,836 |
Rites Ltd | 275.1 | 278.65 | 274 | 3,27,615 |
Ramkrishna Forgings Ltd | 643.9 | 650.9 | 633 | 5,86,494 |
ICICI Prudential Life Insurance Company Ltd | 633.8 | 645.45 | 632 | 11,42,535 |
Indo Count Industries Ltd | 297.9 | 307.45 | 296.6 | 2,63,007 |
IDBI Bank Ltd | 98.57 | 100.01 | 98.3 | 45,07,871 |
Vodafone Idea Ltd | 7.72 | 7.8 | 7.65 | 28,52,41,033 |
IDFC First Bank Ltd | 73.09 | 73.72 | 72.75 | 1,59,97,903 |
Indian Energy Exchange Ltd | 203.14 | 206.47 | 202.66 | 19,39,814 |
IFB Industries Ltd | 1,453.6 | 1,510.3 | 1,450 | 44,499 |
IFCI Ltd | 61.18 | 62.42 | 61.01 | 34,60,351 |
International Gemmological Institute (India) Ltd | 390.15 | 392.95 | 385 | 2,89,152 |
Indraprastha Gas Ltd | 215.07 | 220.14 | 213.83 | 23,62,228 |
IIFL Finance Ltd | 532.95 | 537.1 | 526 | 18,78,734 |
IIFL Capital Services Ltd | 317.9 | 328.35 | 316.85 | 2,61,878 |
UPL Ltd | 686.85 | 697.9 | 684.35 | 15,15,065 |
Usha Martin Ltd | 381.4 | 386.75 | 378.3 | 1,89,098 |
UTI Asset Management Company Ltd | 1,431.6 | 1,441.8 | 1,425.9 | 3,28,295 |
Vaibhav Global Ltd | 246.38 | 248 | 242.5 | 3,47,939 |
Varroc Engineering Ltd | 559.25 | 572.9 | 557.4 | 53,093 |
Datamatics Global Services Ltd | 770.75 | 784 | 763.85 | 3,36,226 |
Data Patterns (India) Ltd | 2,757.5 | 2,934.7 | 2,735.8 | 3,80,903 |
Dilip Buildcon Ltd | 486.75 | 500.5 | 485 | 1,27,187 |
DCB Bank Ltd | 147.03 | 148.4 | 146.4 | 7,12,995 |
DCM Shriram Ltd | 1,408.2 | 1,414.6 | 1,385.1 | 1,01,928 |
DCX Systems Ltd | 272.1 | 276.2 | 270.25 | 4,71,150 |
Deepak Fertilisers & Petrochemicals Corp Ltd | 1,581.4 | 1,611.2 | 1,572 | 1,43,010 |
Deepak Nitrite Ltd | 1,948.9 | 1,963.7 | 1,938.5 | 70,876 |
Delhivery Ltd | 425.45 | 437.95 | 424.5 | 54,40,709 |
Devyani International Ltd | 176.16 | 181 | 174.38 | 1,07,79,722 |
Castrol India Ltd | 221.5 | 224.38 | 218.98 | 15,78,061 |
CCL Products (India) Ltd | 871.6 | 897 | 868 | 86,117 |
Central Depository Services (India) Ltd | 1,698.5 | 1,717.5 | 1,687.3 | 16,69,910 |
CEAT Ltd | 3,827.3 | 3,849.7 | 3,758 | 1,53,404 |
Ceigall India Ltd | 268.95 | 274 | 265.7 | 3,80,582 |
Cello World Ltd | 620.95 | 637.3 | 618.05 | 80,369 |
Central Bank of India | 38.14 | 38.67 | 37.86 | 91,96,914 |
Century Plyboards (India) Ltd | 720.35 | 728 | 715.1 | 42,032 |
Cera Sanitaryware Ltd | 6,921.5 | 7,084.5 | 6,902 | 30,216 |
CESC Ltd | 178.74 | 181.35 | 178.47 | 19,41,089 |
Capri Global Capital Ltd | 183.76 | 184.7 | 178.81 | 46,36,351 |
CG Power & Industrial Solutions Ltd | 667.6 | 695.5 | 666.1 | 51,68,081 |
Chalet Hotels Ltd | 930.6 | 935.4 | 919 | 1,68,614 |
Chambal Fertilisers & Chemicals Ltd | 548.65 | 557 | 546.5 | 11,56,709 |
Chemplast Sanmar Ltd | 455.8 | 460 | 438.55 | 4,87,538 |
Chennai Petroleum Corporation Ltd | 779.4 | 788 | 743.7 | 63,88,175 |
Choice International Ltd | 753.05 | 762.8 | 745.5 | 5,23,765 |
Cholamandalam Investment & Finance Company Ltd | 1,554.6 | 1,571.4 | 1,550 | 11,94,869 |
Niva Bupa Health Insurance Company Ltd | 89.29 | 91.5 | 88.94 | 18,85,031 |
NLC India Ltd | 233.61 | 239.9 | 233.21 | 11,30,773 |
NMDC Ltd | 71.44 | 71.64 | 69.7 | 5,88,72,250 |
NOCIL Ltd | 194.08 | 195.36 | 190.64 | 3,85,173 |
NMDC Steel Ltd | 39.48 | 39.69 | 39 | 21,08,773 |
NTPC Ltd | 342.1 | 343.9 | 340.65 | 63,70,338 |
NTPC Green Energy Ltd | 110.66 | 113.43 | 110.2 | 71,14,377 |
Nuvama Wealth Management Ltd | 7,728.5 | 7,870 | 7,690 | 84,241 |
Nuvoco Vistas Corporation Ltd | 387.7 | 417 | 386.1 | 70,75,123 |
FSN E-Commerce Ventures Ltd | 212.86 | 218.47 | 212.05 | 27,92,302 |
Oberoi Realty Ltd | 1,835 | 1,857 | 1,827.8 | 4,99,713 |
Escorts Kubota Ltd | 3,415.2 | 3,460 | 3,401 | 1,23,319 |
Eternal Ltd | 257.2 | 260.2 | 256.75 | 1,35,84,890 |
Ethos Ltd | 2,829.4 | 2,841.6 | 2,800.2 | 10,622 |
Eureka Forbes Ltd | 558.85 | 568.15 | 556 | 1,57,249 |
Exide Industries Ltd | 384.05 | 386.35 | 379.05 | 18,45,205 |
Fertilizers & Chemicals Travancore Ltd | 953.9 | 973.65 | 951 | 2,05,231 |
Fineotex Chemical Ltd | 278.15 | 283.35 | 275.8 | 6,26,413 |
FDC Ltd | 489.5 | 502 | 484.2 | 1,41,328 |
Torrent Pharmaceuticals Ltd | 3,521.4 | 3,539.1 | 3,512.3 | 3,31,864 |
Torrent Power Ltd | 1,368.6 | 1,386.9 | 1,361.6 | 3,21,547 |
Transrail Lighting Ltd | 779.65 | 795 | 766.45 | 18,54,549 |
Trent Ltd | 5,375 | 5,443.5 | 5,356.5 | 4,18,316 |
Trident Ltd | 31.48 | 32.13 | 31.36 | 50,76,950 |
Triveni Turbine Ltd | 667.75 | 675.2 | 650.45 | 23,77,757 |
Triveni Engineering and Industries Ltd | 362.9 | 365.2 | 358.95 | 3,15,971 |
TVS Motor Company Ltd | 2,849.3 | 2,898.2 | 2,845 | 4,10,749 |
TVS Supply Chain Solutions Ltd | 134.35 | 135.69 | 132.81 | 3,97,209 |
Nippon Life India Asset Management Ltd | 841.45 | 859.75 | 837.05 | 5,83,822 |
Natco Pharma Ltd | 1,035.1 | 1,054.9 | 1,030.45 | 15,14,962 |
National Aluminium Company Ltd | 188.02 | 190.36 | 186.77 | 46,05,960 |
Info Edge (India) Ltd | 1,364.8 | 1,393.4 | 1,358.1 | 19,94,386 |
Nava Ltd | 609.25 | 623.25 | 603.1 | 4,45,967 |
Navin Fluorine International Ltd | 4,869.3 | 4,985.6 | 4,851 | 45,821 |
HDFC Asset Management Company Ltd | 5,590 | 5,626 | 5,510.5 | 16,93,816 |
HDFC Bank Ltd | 1,957.4 | 1,997 | 1,953 | 80,64,723 |
HDFC Life Insurance Company Ltd | 739.5 | 757 | 736.4 | 34,50,063 |
Sheela Foam Ltd | 674.4 | 692 | 670.2 | 1,22,469 |
Shaily Engineering Plastics Ltd | 1,645.1 | 1,658 | 1,615.3 | 43,884 |
Shakti Pumps (India) Ltd | 919.6 | 933 | 917 | 2,03,494 |
Sharda Cropchem Ltd | 839.75 | 845.15 | 788.45 | 6,58,799 |
Orissa Minerals Development Company Ltd | 5,228.1 | 5,343.9 | 4,740 | 1,84,504 |
Page Industries Ltd | 46,740 | 47,490 | 46,390 | 9,590 |
Paisalo Digital Ltd | 31.16 | 31.44 | 30.46 | 76,86,012 |
Paradeep Phosphates Ltd | 171.29 | 172.8 | 169.94 | 11,13,963 |
IndusInd Bank Ltd | 870.05 | 876.45 | 861.25 | 26,22,714 |
Indus Towers Ltd | 403.4 | 407.3 | 400.25 | 29,99,829 |
Infibeam Avenues Ltd | 15.91 | 16.35 | 15.75 | 1,84,22,547 |
Infosys Ltd | 1,586.1 | 1,599.3 | 1,580 | 51,61,833 |
Ingersoll-Rand (India) Ltd | 4,153.5 | 4,265.8 | 4,132.8 | 12,385 |
Innova Captab Ltd | 901.3 | 935.85 | 898 | 34,196 |
Inox India Ltd | 1,235.2 | 1,279 | 1,230.1 | 79,379 |
Inox Wind Ltd | 164.58 | 167.93 | 163.86 | 57,01,825 |
Intellect Design Arena Ltd | 1,171.9 | 1,194.9 | 1,166.4 | 1,40,193 |
Adani Total Gas Ltd | 653.45 | 664.6 | 649.15 | 4,78,772 |
Atul Ltd | 6,941.5 | 7,455.5 | 6,904 | 1,67,650 |
AU Small Finance Bank Ltd | 794.9 | 801 | 786.05 | 15,02,394 |
Aurionpro Solutions Ltd | 1,564.6 | 1,616.1 | 1,554.1 | 48,701 |
Aurobindo Pharma Ltd | 1,139.5 | 1,155.8 | 1,136.7 | 4,21,109 |
Avalon Technologies Ltd | 865.65 | 891.5 | 860.55 | 1,93,851 |
Avanti Feeds Ltd | 750.85 | 762.5 | 749.25 | 4,49,182 |
Aditya Vision Ltd | 384.95 | 386 | 374.7 | 1,57,543 |
AWFIS Space Solutions Ltd | 647.1 | 659.2 | 643 | 1,48,402 |
AWL Agri Business Ltd | 274.55 | 286 | 267.7 | 1,34,31,891 |
Axis Bank Ltd | 1,099.3 | 1,115.9 | 1,086 | 3,80,53,695 |
Azad Engineering Ltd | 1,634.7 | 1,642.7 | 1,580 | 3,54,368 |
Ajanta Pharma Ltd | 2,772.8 | 2,827.9 | 2,760.1 | 70,713 |
Akums Drugs & Pharmaceuticals Ltd | 552.85 | 563 | 551.6 | 1,15,697 |
Akzo Nobel India Ltd | 3,632.6 | 3,648.5 | 3,577.8 | 42,722 |
Alivus Life Sciences Ltd | 1,058.3 | 1,074.4 | 1,051.7 | 40,918 |
Alkem Laboratories Ltd | 4,998.5 | 5,048 | 4,969.8 | 99,411 |
Alkyl Amines Chemicals Ltd | 2,254.9 | 2,327.9 | 2,251 | 42,217 |
Allcargo Logistics Ltd | 36.68 | 37.49 | 36.35 | 30,52,296 |
Alok Industries Ltd | 20.82 | 21.29 | 20.63 | 4,95,98,926 |
PG Electroplast Ltd | 809.05 | 830.95 | 803 | 13,46,095 |
Pearl Global Industries Ltd | 1,565 | 1,658.8 | 1,560 | 90,795 |
Phoenix Mills Ltd | 1,486.4 | 1,511.5 | 1,483 | 2,63,461 |
Pidilite Industries Ltd | 2,958.1 | 2,995.5 | 2,949.5 | 3,15,459 |
P I Industries Ltd | 4,120.9 | 4,152 | 4,086.2 | 78,543 |
Punjab National Bank | 113.35 | 114.81 | 113.1 | 1,58,54,726 |
PNB Housing Finance Ltd | 1,082.2 | 1,101.1 | 1,078 | 9,95,238 |
PNC Infratech Ltd | 313.85 | 318.95 | 310.3 | 10,13,392 |
P N Gadgil Jewellers Ltd | 611.35 | 630.9 | 610 | 2,72,491 |
Zinka Logistics Solutions Ltd | 440 | 446.05 | 434 | 2,20,130 |
BLS International Services Ltd | 382.8 | 389.85 | 380.4 | 9,45,857 |
Blue Dart Express Ltd | 6,856.5 | 6,919 | 6,801.5 | 8,462 |
Blue Jet Healthcare Ltd | 1,010.2 | 1,015 | 961.15 | 9,23,505 |
Blue Star Ltd | 1,845.3 | 1,890.8 | 1,830 | 5,48,049 |
Bombay Dyeing & Manufacturing Company Ltd | 168.33 | 171.68 | 166.77 | 7,82,759 |
Borosil Ltd | 333.7 | 340.7 | 330 | 1,09,536 |
Borosil Renewables Ltd | 586 | 593.4 | 575.5 | 6,37,750 |
Bosch Ltd | 38,250 | 39,055 | 38,150 | 32,786 |
Bharat Petroleum Corporation Ltd | 343.5 | 351.45 | 342.1 | 56,31,392 |
Brigade Enterprises Ltd | 1,111.8 | 1,136.8 | 1,107.5 | 3,72,109 |
Britannia Industries Ltd | 5,735.5 | 5,820 | 5,726 | 1,96,043 |
BSE Ltd | 2,448.5 | 2,487.1 | 2,435 | 32,78,360 |
Bandhan Bank Ltd | 187.02 | 188.15 | 183.88 | 1,24,86,141 |
Bank of Baroda | 244.71 | 247.5 | 244 | 53,37,640 |
Bank of India | 115.02 | 116.75 | 114.9 | 44,93,397 |
Bansal Wire Industries Ltd | 418 | 422.7 | 410.3 | 2,27,888 |
BASF India Ltd | 5,056.5 | 5,260 | 5,045 | 48,361 |
Bata India Ltd | 1,219.5 | 1,235.4 | 1,217.1 | 73,227 |
Bayer CropScience Ltd | 6,347.5 | 6,385 | 6,250 | 25,168 |
Bharat Bijlee Ltd | 3,349.6 | 3,358 | 3,293.2 | 56,597 |
Bombay Burmah Trading Corporation Ltd | 2,004.6 | 2,041.8 | 2,000.2 | 24,993 |
Bharat Dynamics Ltd | 1,671.6 | 1,762.8 | 1,668 | 24,91,406 |
Mrs Bectors Food Specialities Ltd | 1,548.4 | 1,568.5 | 1,524.3 | 1,16,919 |
Bharat Electronics Ltd | 394.75 | 406.95 | 394.15 | 2,11,72,393 |
BEML Ltd | 4,401.5 | 4,588 | 4,381 | 4,61,680 |
Bhansali Engineering Polymers Ltd | 116.01 | 118 | 114.26 | 11,51,126 |
Berger Paints India Ltd | 576.8 | 585.25 | 573.3 | 2,26,348 |
The system will be located at a 220 kV substation and is expected to be up and running in about 15 months.
18 Jul 2025|02:21 PM
The acquisition signals the company’s deeper push into the consumer durables space, where demand for trusted appliance brands continues to rise.
18 Jul 2025|02:07 PM
Top gainers in Sensex include Tata Steel, Bajaj Finance, Infosys, UltraTech Cement.
18 Jul 2025|01:59 PM
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
